| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 2.885 | 0 | 489.585 | ||||
| 26/08/2026 | 0.010 | 2.900 | 0 | 435.411 | ||||
| 25/08/2026 | 0.010 | 2.910 | 0 | 395.978 | ||||
| 24/08/2026 | 0.012 | 2.890 | 0 | 384.143 | ||||
| 21/08/2026 | 0.012 | 2.960 | 0 | 313.085 | ||||
| 20/08/2026 | 0.012 | 2.935 | 0 | 301.293 | ||||
| 19/08/2026 | 0.012 | 2.920 | 0 | 290.043 | ||||
| 18/08/2026 | 0.012 | 2.965 | 0 | 274.033 | ||||
| 17/08/2026 | 0.012 | 3.020 | 0 | 258.696 | ||||
| 14/08/2026 | 0.012 | 2.980 | 0 | 238.242 | ||||
| 13/08/2026 | 0.012 | 2.980 | 0 | 231.504 | ||||
| 12/08/2026 | 0.012 | 3.000 | 0 | 223.653 | ||||
| 11/08/2026 | 0.012 | 2.970 | 0 | 220.416 | ||||
| 10/08/2026 | 0.012 | 3.080 | 0 | 206.442 | ||||
| 07/08/2026 | 0.012 | 3.010 | 0 | 198.180 | ||||
| 06/08/2026 | 0.012 | 2.995 | 0 | 195.251 | ||||
| 05/08/2026 | 0.012 | 3.035 | 0 | 188.615 | ||||
| 04/08/2026 | 0.012 | 3.015 | 0 | 186.462 | ||||
| 03/08/2026 | 0.012 | 3.050 | 0 | 180.706 | ||||
| 31/07/2026 | 0.012 | 3.010 | 0 | 174.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 17:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF