| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 3.600 | 0 | 137.143 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 134.909 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 121.638 | ||||
| 27/08/2026 | 0.010 | 3.845 | 0 | 116.983 | ||||
| 26/08/2026 | 0.010 | 3.805 | 0 | 117.232 | ||||
| 25/08/2026 | 0.010 | 3.780 | 0 | 116.865 | ||||
| 24/08/2026 | 0.010 | 3.745 | 0 | 116.953 | ||||
| 21/08/2026 | 0.010 | 3.865 | 0 | 108.041 | ||||
| 20/08/2026 | 0.010 | 3.900 | 0 | 105.463 | ||||
| 19/08/2026 | 0.010 | 3.850 | 0 | 106.290 | ||||
| 18/08/2026 | 0.010 | 3.945 | 0 | 101.493 | ||||
| 17/08/2026 | 0.010 | 4.050 | 0 | 96.513 | ||||
| 14/08/2026 | 0.010 | 4.015 | 0 | 94.924 | ||||
| 13/08/2026 | 0.010 | 4.035 | 0 | 93.298 | ||||
| 12/08/2026 | 0.011 | 4.100 | 0 | 92.090 | ||||
| 11/08/2026 | 0.011 | 4.010 | 0 | 94.426 | ||||
| 10/08/2026 | 0.013 | 4.105 | 0 | 93.811 | ||||
| 07/08/2026 | 0.014 | 4.175 | 0 | 90.552 | ||||
| 06/08/2026 | 0.012 | 4.065 | 0 | 90.273 | ||||
| 05/08/2026 | 0.011 | 4.035 | 0 | 88.765 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF