| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.022 | 73.300 | 912,500 | 60.941 | ||||
| 10/06/2026 | 0.023 | 72.350 | 2,517,500 | 60.122 | ||||
| 09/06/2026 | 0.016 | 75.000 | 670,000 | 57.466 | ||||
| 08/06/2026 | 0.020 | 72.550 | 2,957,500 | 57.457 | ||||
| 05/06/2026 | 0.013 | 75.650 | 0 | 54.364 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 57.276 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 58.502 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 57.262 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 54.436 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 55.966 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 62.030 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 58.991 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 58.022 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 52.717 | ||||
| 21/05/2026 | 0.013 | 74.200 | 500,000 | 49.534 | ||||
| 20/05/2026 | 0.011 | 75.150 | 670,000 | 48.460 | ||||
| 19/05/2026 | 0.017 | 68.500 | 0 | 45.447 | ||||
| 18/05/2026 | 0.017 | 68.700 | 240,000 | 45.549 | ||||
| 15/05/2026 | 0.013 | 71.150 | 1,200,000 | 44.901 | ||||
| 14/05/2026 | 0.014 | 71.500 | 100,000 | 46.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF