19838 中芯花旗六九購Ａ (認購證)
按盤價 
0.101 -0.010 (-9.009%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.111 | 63.100 | 17,595,000 | 54.050 | 8,392,500 | 0.115 | 8,557,500 | 0.117 |
| 11/03/2026 | 0.114 | 63.750 | 5,142,500 | 53.344 | 2,622,500 | 0.118 | 2,217,500 | 0.118 |
| 10/03/2026 | 0.115 | 64.200 | 16,617,500 | 52.420 | 8,360,000 | 0.107 | 6,685,000 | 0.107 |
| 09/03/2026 | 0.092 | 60.850 | 24,542,500 | 52.832 | 10,862,500 | 0.089 | 11,560,000 | 0.089 |
| 06/03/2026 | 0.105 | 61.800 | 5,617,500 | 54.210 | 2,360,000 | 0.109 | 2,652,500 | 0.106 |
| 05/03/2026 | 0.102 | 61.500 | 14,885,000 | 53.852 | 7,290,000 | 0.105 | 6,672,500 | 0.105 |
| 04/03/2026 | 0.098 | 61.250 | 20,457,500 | 53.091 | 8,485,000 | 0.103 | 9,075,000 | 0.101 |
| 03/03/2026 | 0.102 | 62.550 | 11,812,500 | 51.396 | 4,185,000 | 0.118 | 5,792,500 | 0.112 |
| 02/03/2026 | 0.125 | 64.600 | 15,317,500 | 53.140 | 6,797,500 | 0.131 | 6,280,000 | 0.129 |
| 27/02/2026 | 0.150 | 68.000 | 17,252,500 | 51.621 | 7,952,500 | 0.153 | 7,887,500 | 0.153 |
| 26/02/2026 | 0.152 | 67.600 | 9,797,500 | 52.861 | 4,117,500 | 0.162 | 5,185,000 | 0.161 |
| 25/02/2026 | 0.170 | 69.850 | 12,467,500 | 51.973 | 6,425,000 | 0.174 | 5,797,500 | 0.174 |
| 24/02/2026 | 0.171 | 69.400 | 1,745,000 | 53.047 | 930,000 | 0.172 | 792,500 | 0.171 |
| 23/02/2026 | 0.186 | 71.100 | 1,852,500 | 52.496 | 797,500 | 0.187 | 950,000 | 0.186 |
| 20/02/2026 | 0.160 | 67.700 | 2,240,000 | 53.764 | 585,000 | 0.166 | 1,230,000 | 0.170 |
| 16/02/2026 | 0.187 | 69.900 | 412,500 | 54.599 | 392,500 | 0.183 | 20,000 | 0.186 |
| 13/02/2026 | 0.189 | 70.350 | 4,287,500 | 53.652 | 2,030,000 | 0.186 | 2,140,000 | 0.187 |
| 12/02/2026 | 0.187 | 69.800 | 755,000 | 54.320 | 302,500 | 0.189 | 402,500 | 0.185 |
| 11/02/2026 | 0.182 | 70.000 | 6,390,000 | 52.620 | 3,240,000 | 0.177 | 2,892,500 | 0.177 |
| 10/02/2026 | 0.204 | 71.550 | 6,840,000 | 53.911 | 3,232,500 | 0.204 | 3,555,000 | 0.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
