19943 恒指法興六乙購Ｂ (認購證)
按盤價 
0.138 +0.014 (+11.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.124 | 25,530.510 | 270,000 | 24.510 | 260,000 | 0.131 | 10,000 | 0.128 |
| 10/12/2025 | 0.124 | 25,540.780 | 270,000 | 24.457 | 270,000 | 0.119 | ||
| 09/12/2025 | 0.121 | 25,434.230 | 0 | 24.562 | ||||
| 08/12/2025 | 0.135 | 25,765.360 | 0 | 24.703 | ||||
| 05/12/2025 | 0.146 | 26,085.080 | 110,000 | 24.574 | 80,000 | 0.141 | 30,000 | 0.139 |
| 04/12/2025 | 0.143 | 25,935.900 | 60,000 | 24.798 | 60,000 | 0.140 | ||
| 03/12/2025 | 0.138 | 25,760.730 | 0 | 24.870 | ||||
| 02/12/2025 | 0.151 | 26,095.050 | 20,000 | 24.695 | 20,000 | 0.151 | ||
| 01/12/2025 | 0.147 | 26,033.260 | 20,000 | 24.546 | 20,000 | 0.147 | ||
| 28/11/2025 | 0.146 | 25,858.890 | 10,000 | 24.938 | 10,000 | 0.146 | ||
| 27/11/2025 | 0.148 | 25,945.930 | 110,000 | 24.794 | 100,000 | 0.151 | 10,000 | 0.152 |
| 26/11/2025 | 0.150 | 25,928.080 | 70,000 | 24.998 | 70,000 | 0.153 | ||
| 25/11/2025 | 0.147 | 25,894.550 | 0 | 24.597 | ||||
| 24/11/2025 | 0.138 | 25,716.500 | 300,000 | 24.431 | 200,000 | 0.136 | 100,000 | 0.134 |
| 21/11/2025 | 0.122 | 25,220.020 | 110,000 | 24.431 | 100,000 | 0.130 | 10,000 | 0.132 |
| 20/11/2025 | 0.145 | 25,835.570 | 260,000 | 24.462 | 260,000 | 0.151 | ||
| 19/11/2025 | 0.152 | 25,830.650 | 0 | 25.029 | ||||
| 18/11/2025 | 0.155 | 25,930.030 | 0 | 24.782 | ||||
| 17/11/2025 | 0.172 | 26,384.280 | 100,000 | 24.592 | 60,000 | 0.172 | 40,000 | 0.175 |
| 14/11/2025 | 0.188 | 26,572.460 | 330,000 | 25.060 | 250,000 | 0.198 | 80,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
