| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.255 | 9.430 | 0 | 63.425 | ||||
| 21/09/2026 | 0.265 | 9.510 | 0 | 45.544 | ||||
| 18/09/2026 | 0.270 | 9.490 | 0 | 59.692 | ||||
| 17/09/2026 | 0.275 | 9.560 | 0 | 37.782 | ||||
| 16/09/2026 | 0.325 | 9.790 | 0 | 54.054 | ||||
| 15/09/2026 | 0.355 | 9.975 | 0 | |||||
| 14/09/2026 | 0.355 | 9.920 | 0 | 61.133 | ||||
| 11/09/2026 | 0.365 | 9.980 | 0 | 53.841 | ||||
| 10/09/2026 | 0.390 | 10.090 | 10,000 | 107.173 | ||||
| 09/09/2026 | 0.385 | 10.130 | 0 | |||||
| 08/09/2026 | 0.370 | 10.050 | 0 | |||||
| 07/09/2026 | 0.310 | 9.660 | 0 | 54.024 | ||||
| 04/09/2026 | 0.340 | 9.860 | 0 | 41.422 | ||||
| 03/09/2026 | 0.325 | 9.720 | 0 | 53.922 | ||||
| 02/09/2026 | 0.335 | 9.800 | 0 | 48.371 | ||||
| 01/09/2026 | 0.345 | 9.900 | 0 | 31.777 | ||||
| 31/08/2026 | 0.340 | 9.870 | 0 | |||||
| 28/08/2026 | 0.330 | 9.890 | 0 | |||||
| 27/08/2026 | 0.300 | 9.670 | 0 | |||||
| 26/08/2026 | 0.300 | 9.620 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF