19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.315 +0.005 (+1.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.310 | 76.700 | 0 | 42.722 | ||||
| 11/03/2026 | 0.300 | 77.400 | 0 | 42.195 | ||||
| 10/03/2026 | 0.290 | 79.100 | 0 | 44.221 | ||||
| 09/03/2026 | 0.295 | 78.700 | 0 | 44.279 | ||||
| 06/03/2026 | 0.300 | 76.850 | 0 | 40.598 | ||||
| 05/03/2026 | 0.330 | 74.500 | 110,000 | 40.915 | 110,000 | 0.321 | ||
| 04/03/2026 | 0.325 | 75.400 | 1,690,000 | 42.198 | 1,680,000 | 0.330 | ||
| 03/03/2026 | 0.325 | 75.650 | 1,785,000 | 42.812 | 1,785,000 | 0.325 | ||
| 02/03/2026 | 0.300 | 77.400 | 11,140,000 | 41.676 | 3,765,000 | 0.290 | 7,330,000 | 0.285 |
| 27/02/2026 | 0.265 | 81.150 | 0 | 42.475 | ||||
| 26/02/2026 | 0.265 | 80.450 | 510,000 | 40.944 | 510,000 | 0.260 | ||
| 25/02/2026 | 0.255 | 82.700 | 0 | 43.336 | ||||
| 24/02/2026 | 0.260 | 81.400 | 505,000 | 41.810 | ||||
| 23/02/2026 | 0.230 | 85.000 | 10,000 | 42.505 | 10,000 | 0.230 | ||
| 20/02/2026 | 0.260 | 80.750 | 0 | 40.135 | ||||
| 16/02/2026 | 0.260 | 82.050 | 0 | 42.376 | ||||
| 13/02/2026 | 0.260 | 82.150 | 14,045,000 | 42.321 | 6,870,000 | 0.253 | 6,495,000 | 0.245 |
| 12/02/2026 | 0.230 | 84.850 | 40,245,000 | 41.311 | 18,455,000 | 0.225 | 18,230,000 | 0.224 |
| 11/02/2026 | 0.198 | 88.850 | 94,985,000 | 41.510 | 46,360,000 | 0.205 | 44,720,000 | 0.206 |
| 10/02/2026 | 0.201 | 88.800 | 209,060,000 | 41.869 | 99,545,000 | 0.203 | 99,855,000 | 0.203 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
