19959 美團中銀六九沽Ａ (認沽證)
按盤價 
0.247 +0.006 (+2.490%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.241 | 74.750 | 0 | 32.026 | ||||
| 14/09/2026 | 0.240 | 75.050 | 5,000 | 49.678 | ||||
| 11/09/2026 | 0.236 | 75.100 | 0 | 39.164 | ||||
| 10/09/2026 | 0.242 | 74.750 | 5,000 | 36.483 | ||||
| 09/09/2026 | 0.186 | 77.800 | 0 | 37.008 | ||||
| 08/09/2026 | 0.138 | 80.600 | 40,000 | 35.427 | ||||
| 07/09/2026 | 0.150 | 80.050 | 40,000 | 37.616 | ||||
| 04/09/2026 | 0.132 | 81.750 | 40,000 | 40.816 | ||||
| 03/09/2026 | 0.193 | 77.650 | 0 | 38.222 | ||||
| 02/09/2026 | 0.178 | 78.750 | 0 | 40.382 | ||||
| 01/09/2026 | 0.209 | 76.650 | 0 | 35.534 | ||||
| 31/08/2026 | 0.177 | 78.900 | 500,000 | 40.131 | 500,000 | 0.177 | ||
| 28/08/2026 | 0.211 | 77.500 | 0 | 47.288 | ||||
| 27/08/2026 | 0.211 | 77.500 | 0 | 46.640 | ||||
| 26/08/2026 | 0.208 | 78.050 | 0 | 49.480 | ||||
| 25/08/2026 | 0.218 | 77.200 | 5,000 | 47.042 | ||||
| 24/08/2026 | 0.145 | 82.700 | 2,225,000 | 47.496 | 2,220,000 | 0.146 | ||
| 21/08/2026 | 0.119 | 85.000 | 160,000 | 45.580 | 160,000 | 0.126 | ||
| 20/08/2026 | 0.108 | 85.850 | 60,000 | 43.993 | ||||
| 19/08/2026 | 0.100 | 87.050 | 0 | 44.966 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
