| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/09/2026 | 0.010 | 3.600 | 0 | 163.612 | ||||
| 31/08/2026 | 0.010 | 3.605 | 0 | 160.008 | ||||
| 28/08/2026 | 0.010 | 3.775 | 0 | 142.065 | ||||
| 27/08/2026 | 0.010 | 3.845 | 0 | 136.022 | ||||
| 26/08/2026 | 0.010 | 3.805 | 0 | 135.722 | ||||
| 25/08/2026 | 0.010 | 3.780 | 0 | 134.741 | ||||
| 24/08/2026 | 0.010 | 3.745 | 0 | 134.323 | ||||
| 21/08/2026 | 0.010 | 3.865 | 0 | 122.832 | ||||
| 20/08/2026 | 0.010 | 3.900 | 0 | 119.531 | ||||
| 19/08/2026 | 0.010 | 3.850 | 0 | 120.115 | ||||
| 18/08/2026 | 0.010 | 3.945 | 0 | 114.383 | ||||
| 17/08/2026 | 0.010 | 4.050 | 0 | 108.487 | ||||
| 14/08/2026 | 0.010 | 4.015 | 0 | 105.917 | ||||
| 13/08/2026 | 0.010 | 4.035 | 0 | 103.873 | ||||
| 12/08/2026 | 0.012 | 4.100 | 1,170,000 | 104.379 | 1,170,000 | 0.012 | ||
| 11/08/2026 | 0.013 | 4.010 | 0 | 108.802 | ||||
| 10/08/2026 | 0.016 | 4.105 | 0 | 109.220 | ||||
| 07/08/2026 | 0.017 | 4.175 | 100,000 | 104.635 | 100,000 | 0.017 | ||
| 06/08/2026 | 0.014 | 4.065 | 0 | 102.859 | ||||
| 05/08/2026 | 0.014 | 4.035 | 320,000 | 102.995 | 120,000 | 0.012 | 170,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF