| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.020 | 84.950 | 0 | 65.073 | ||||
| 10/06/2026 | 0.020 | 86.189 | 0 | 62.868 | ||||
| 09/06/2026 | 0.020 | 87.989 | 0 | 60.568 | ||||
| 08/06/2026 | 0.020 | 87.639 | 0 | 60.684 | ||||
| 05/06/2026 | 0.020 | 89.289 | 0 | 58.074 | ||||
| 04/06/2026 | 0.020 | 91.389 | 0 | 55.576 | ||||
| 03/06/2026 | 0.021 | 92.839 | 0 | 54.414 | ||||
| 02/06/2026 | 0.025 | 96.339 | 100,000 | 52.700 | 100,000 | 0.024 | ||
| 01/06/2026 | 0.020 | 90.339 | 0 | 55.949 | ||||
| 29/05/2026 | 0.021 | 90.889 | 40,000 | 55.273 | 40,000 | 0.022 | ||
| 28/05/2026 | 0.020 | 89.889 | 0 | 55.485 | ||||
| 27/05/2026 | 0.020 | 90.289 | 300,000 | 54.843 | 300,000 | 0.020 | ||
| 26/05/2026 | 0.023 | 93.239 | 10,000 | 53.283 | 10,000 | 0.023 | ||
| 22/05/2026 | 0.020 | 91.189 | 0 | 52.825 | ||||
| 21/05/2026 | 0.020 | 90.139 | 0 | 53.674 | ||||
| 20/05/2026 | 0.020 | 89.789 | 0 | 53.818 | ||||
| 19/05/2026 | 0.020 | 93.489 | 0 | 49.930 | ||||
| 18/05/2026 | 0.020 | 93.389 | 1,165,000 | 49.835 | 300,000 | 0.020 | ||
| 15/05/2026 | 0.025 | 96.039 | 2,275,000 | 49.271 | 635,000 | 0.026 | 995,000 | 0.026 |
| 14/05/2026 | 0.030 | 97.739 | 1,535,000 | 49.664 | 1,535,000 | 0.031 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF