20170 農泉信證七四購Ａ (認購證)
按盤價 
0.049 +0.009 (+22.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.049 | 41.860 | 180,000 | 43.664 | ||||
| 27/07/2026 | 0.040 | 40.340 | 10,000 | 43.341 | 10,000 | 0.040 | ||
| 24/07/2026 | 0.038 | 39.900 | 170,000 | 43.202 | 50,000 | 0.036 | 120,000 | 0.036 |
| 23/07/2026 | 0.042 | 40.440 | 5,290,000 | 43.645 | 1,870,000 | 0.042 | 3,420,000 | 0.044 |
| 22/07/2026 | 0.057 | 42.900 | 4,140,000 | 43.767 | 2,130,000 | 0.056 | 2,010,000 | 0.056 |
| 21/07/2026 | 0.054 | 42.440 | 360,000 | 43.676 | 180,000 | 0.057 | 180,000 | 0.057 |
| 20/07/2026 | 0.053 | 42.220 | 0 | 43.730 | ||||
| 17/07/2026 | 0.053 | 42.220 | 1,200,000 | 43.483 | 600,000 | 0.056 | 600,000 | 0.056 |
| 16/07/2026 | 0.052 | 42.020 | 1,260,000 | 43.487 | 630,000 | 0.051 | 630,000 | 0.051 |
| 15/07/2026 | 0.049 | 41.580 | 6,000,000 | 43.262 | 3,000,000 | 0.051 | 3,000,000 | 0.051 |
| 14/07/2026 | 0.050 | 41.440 | 1,800,000 | 43.995 | 1,200,000 | 0.047 | 600,000 | 0.050 |
| 13/07/2026 | 0.047 | 41.020 | 1,800,000 | 43.690 | 600,000 | 0.047 | 1,200,000 | 0.047 |
| 10/07/2026 | 0.042 | 39.740 | 0 | 44.291 | ||||
| 09/07/2026 | 0.045 | 40.280 | 0 | 44.246 | ||||
| 08/07/2026 | 0.047 | 40.760 | 0 | 43.886 | ||||
| 07/07/2026 | 0.044 | 40.180 | 50,000 | 43.911 | 40,000 | 0.044 | 10,000 | 0.045 |
| 06/07/2026 | 0.052 | 41.540 | 220,000 | 43.909 | 110,000 | 0.052 | 110,000 | 0.052 |
| 03/07/2026 | 0.054 | 41.660 | 160,000 | 44.154 | 80,000 | 0.056 | 80,000 | 0.056 |
| 02/07/2026 | 0.047 | 40.440 | 1,120,000 | 44.154 | 860,000 | 0.048 | 260,000 | 0.047 |
| 30/06/2026 | 0.045 | 39.620 | 660,000 | 45.033 | 660,000 | 0.046 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
