20220 攜程瑞銀六乙沽Ａ (認沽證)
按盤價 
0.250 +0.003 (+1.215%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.247 | 407.200 | 0 | 46.711 | ||||
| 11/03/2026 | 0.240 | 415.800 | 0 | 47.728 | ||||
| 10/03/2026 | 0.236 | 420.600 | 0 | 48.456 | ||||
| 09/03/2026 | 0.242 | 414.600 | 0 | 48.119 | ||||
| 06/03/2026 | 0.240 | 418.000 | 0 | 48.548 | ||||
| 05/03/2026 | 0.270 | 390.000 | 0 | 47.285 | ||||
| 04/03/2026 | 0.265 | 397.000 | 0 | 48.579 | ||||
| 03/03/2026 | 0.270 | 391.000 | 0 | 47.677 | ||||
| 02/03/2026 | 0.255 | 403.800 | 0 | 47.831 | ||||
| 27/02/2026 | 0.255 | 411.400 | 0 | 50.679 | ||||
| 26/02/2026 | 0.260 | 400.400 | 0 | 46.891 | ||||
| 25/02/2026 | 0.249 | 413.800 | 0 | 48.521 | ||||
| 24/02/2026 | 0.255 | 406.800 | 0 | 47.868 | ||||
| 23/02/2026 | 0.238 | 423.000 | 322,500 | 48.304 | 162,500 | 0.237 | 160,000 | 0.238 |
| 20/02/2026 | 0.246 | 415.800 | 1,247,500 | 48.033 | 622,500 | 0.245 | 625,000 | 0.244 |
| 16/02/2026 | 0.244 | 419.800 | 0 | 48.603 | ||||
| 13/02/2026 | 0.245 | 419.800 | 372,500 | 48.739 | 217,500 | 0.244 | 155,000 | 0.242 |
| 12/02/2026 | 0.234 | 428.800 | 755,000 | 48.283 | 367,500 | 0.232 | 387,500 | 0.231 |
| 11/02/2026 | 0.217 | 446.200 | 42,500 | 48.521 | 42,500 | 0.213 | ||
| 10/02/2026 | 0.213 | 448.600 | 150,000 | 47.898 | 75,000 | 0.213 | 75,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
