20448 友邦花旗六甲沽Ａ (認沽證)
按盤價 
0.055 -0.006 (-9.836%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.061 | 83.150 | 300,000 | 38.461 | 150,000 | 0.060 | 150,000 | 0.061 |
| 27/04/2026 | 0.061 | 83.200 | 3,880,000 | 38.436 | 1,940,000 | 0.063 | 1,940,000 | 0.064 |
| 24/04/2026 | 0.070 | 81.650 | 1,320,000 | 38.906 | 660,000 | 0.070 | 660,000 | 0.069 |
| 23/04/2026 | 0.068 | 81.750 | 0 | 38.392 | ||||
| 22/04/2026 | 0.064 | 83.200 | 1,580,000 | 38.883 | 790,000 | 0.064 | 790,000 | 0.063 |
| 21/04/2026 | 0.065 | 82.800 | 1,520,000 | 38.538 | 760,000 | 0.063 | 760,000 | 0.063 |
| 20/04/2026 | 0.064 | 83.500 | 1,760,000 | 38.972 | 820,000 | 0.064 | 820,000 | 0.065 |
| 17/04/2026 | 0.069 | 81.600 | 2,320,000 | 37.923 | 1,160,000 | 0.068 | 1,160,000 | 0.068 |
| 16/04/2026 | 0.061 | 84.250 | 1,700,000 | 38.629 | 910,000 | 0.060 | 790,000 | 0.058 |
| 15/04/2026 | 0.062 | 83.850 | 2,660,000 | 38.397 | 1,270,000 | 0.055 | 1,340,000 | 0.057 |
| 14/04/2026 | 0.054 | 87.000 | 1,910,000 | 39.157 | 1,290,000 | 0.052 | 620,000 | 0.050 |
| 13/04/2026 | 0.054 | 87.400 | 1,250,000 | 39.471 | 1,250,000 | 0.055 | ||
| 10/04/2026 | 0.049 | 88.950 | 1,840,000 | 39.193 | 730,000 | 0.048 | 1,100,000 | 0.046 |
| 09/04/2026 | 0.051 | 88.500 | 1,190,000 | 39.305 | 210,000 | 0.052 | 980,000 | 0.050 |
| 08/04/2026 | 0.050 | 88.650 | 5,400,000 | 39.007 | 3,810,000 | 0.048 | 1,590,000 | 0.045 |
| 02/04/2026 | 0.059 | 86.150 | 1,770,000 | 38.764 | 1,770,000 | 0.057 | ||
| 01/04/2026 | 0.055 | 87.500 | 330,000 | 38.865 | 230,000 | 0.053 | 50,000 | 0.053 |
| 31/03/2026 | 0.065 | 84.850 | 1,350,000 | 38.933 | 1,350,000 | 0.066 | ||
| 30/03/2026 | 0.065 | 84.950 | 2,390,000 | 38.962 | 1,900,000 | 0.065 | 480,000 | 0.069 |
| 27/03/2026 | 0.060 | 85.650 | 310,000 | 38.085 | 150,000 | 0.060 | 160,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 16:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
