20471 中芯華泰六十購Ａ (認購證)
按盤價 
0.142 +0.033 (+30.275%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.109 | 71.650 | 19,525,000 | 73.504 | 8,000,000 | 0.128 | 8,675,000 | 0.126 |
| 11/06/2026 | 0.122 | 73.300 | 31,300,000 | 73.833 | 14,300,000 | 0.115 | 12,575,000 | 0.115 |
| 10/06/2026 | 0.116 | 72.350 | 81,225,000 | 73.698 | 38,525,000 | 0.123 | 39,450,000 | 0.122 |
| 09/06/2026 | 0.130 | 75.000 | 33,000,000 | 72.147 | 14,875,000 | 0.120 | 15,150,000 | 0.118 |
| 08/06/2026 | 0.106 | 72.550 | 53,900,000 | 69.697 | 25,750,000 | 0.115 | 26,550,000 | 0.115 |
| 05/06/2026 | 0.124 | 75.650 | 21,050,000 | 68.075 | 8,700,000 | 0.146 | 9,700,000 | 0.145 |
| 04/06/2026 | 0.170 | 81.500 | 74,050,000 | 68.008 | 35,550,000 | 0.190 | 35,775,000 | 0.190 |
| 03/06/2026 | 0.182 | 82.950 | 71,375,000 | 67.657 | 34,025,000 | 0.199 | 34,050,000 | 0.199 |
| 02/06/2026 | 0.173 | 81.950 | 14,650,000 | 67.298 | 6,400,000 | 0.169 | 3,875,000 | 0.168 |
| 01/06/2026 | 0.148 | 79.450 | 66,525,000 | 65.919 | 32,025,000 | 0.172 | 29,800,000 | 0.171 |
| 29/05/2026 | 0.165 | 81.600 | 73,275,000 | 65.129 | 35,575,000 | 0.200 | 35,500,000 | 0.198 |
| 28/05/2026 | 0.221 | 88.250 | 85,050,000 | 63.919 | 36,075,000 | 0.231 | 33,850,000 | 0.234 |
| 27/05/2026 | 0.191 | 85.200 | 93,025,000 | 63.419 | 41,500,000 | 0.200 | 41,800,000 | 0.201 |
| 26/05/2026 | 0.180 | 84.400 | 69,725,000 | 62.286 | 33,650,000 | 0.189 | 35,150,000 | 0.189 |
| 22/05/2026 | 0.142 | 79.850 | 129,650,000 | 61.399 | 63,375,000 | 0.115 | 62,000,000 | 0.114 |
| 21/05/2026 | 0.099 | 74.200 | 61,500,000 | 60.348 | 27,000,000 | 0.117 | 27,625,000 | 0.117 |
| 20/05/2026 | 0.101 | 75.150 | 47,325,000 | 58.997 | 21,775,000 | 0.099 | 21,650,000 | 0.098 |
| 19/05/2026 | 0.065 | 68.500 | 4,875,000 | 59.284 | 1,975,000 | 0.057 | 1,900,000 | 0.058 |
| 18/05/2026 | 0.067 | 68.700 | 29,750,000 | 59.445 | 14,600,000 | 0.071 | 14,575,000 | 0.071 |
| 15/05/2026 | 0.080 | 71.150 | 102,625,000 | 58.905 | 50,900,000 | 0.094 | 51,075,000 | 0.093 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 14:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
