20631 寧德信證七乙沽Ａ (認沽證)
按盤價 
0.058 +0.007 (+13.725%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.051 | 661.371 | 0 | 47.855 | ||||
| 04/08/2026 | 0.054 | 647.871 | 0 | 47.820 | ||||
| 03/08/2026 | 0.060 | 623.371 | 0 | 47.775 | ||||
| 31/07/2026 | 0.061 | 620.871 | 0 | 47.763 | ||||
| 30/07/2026 | 0.061 | 619.371 | 1,000,000 | 47.596 | 500,000 | 0.061 | 500,000 | 0.063 |
| 29/07/2026 | 0.062 | 617.871 | 500,000 | 47.747 | 500,000 | 0.062 | ||
| 28/07/2026 | 0.065 | 601.871 | 500,000 | 47.241 | 500,000 | 0.065 | ||
| 27/07/2026 | 0.059 | 633.371 | 260,000 | 48.051 | 130,000 | 0.065 | 130,000 | 0.068 |
| 24/07/2026 | 0.063 | 620.371 | 0 | 48.136 | ||||
| 23/07/2026 | 0.062 | 624.871 | 600,000 | 48.154 | 600,000 | 0.062 | ||
| 22/07/2026 | 0.068 | 607.871 | 600,000 | 48.543 | 600,000 | 0.068 | ||
| 21/07/2026 | 0.062 | 624.371 | 700,000 | 47.991 | 700,000 | 0.061 | ||
| 20/07/2026 | 0.065 | 616.871 | 280,000 | 48.265 | 130,000 | 0.065 | 150,000 | 0.065 |
| 17/07/2026 | 0.068 | 604.871 | 20,000 | 48.038 | 20,000 | 0.062 | ||
| 16/07/2026 | 0.065 | 619.371 | 0 | 48.313 | ||||
| 15/07/2026 | 0.065 | 620.371 | 705,000 | 48.356 | 705,000 | 0.065 | ||
| 14/07/2026 | 0.068 | 603.871 | 555,000 | 47.660 | 40,000 | 0.068 | 515,000 | 0.072 |
| 13/07/2026 | 0.072 | 601.371 | 770,000 | 48.605 | 715,000 | 0.071 | 55,000 | 0.073 |
| 10/07/2026 | 0.076 | 585.371 | 1,240,000 | 48.222 | 1,190,000 | 0.070 | ||
| 09/07/2026 | 0.063 | 635.871 | 960,000 | 48.587 | 960,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
