| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.011 | 153.200 | 0 | 78.575 | ||||
| 27/04/2026 | 0.011 | 156.100 | 0 | 76.563 | ||||
| 24/04/2026 | 0.011 | 156.500 | 0 | 75.673 | ||||
| 23/04/2026 | 0.011 | 155.600 | 0 | 76.005 | ||||
| 22/04/2026 | 0.011 | 160.200 | 0 | 73.055 | ||||
| 21/04/2026 | 0.011 | 164.400 | 0 | 70.475 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 72.292 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 72.746 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 69.295 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 69.953 | ||||
| 14/04/2026 | 0.011 | 161.400 | 500,000 | 70.917 | 500,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 151.500 | 0 | 76.539 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 76.301 | ||||
| 09/04/2026 | 0.011 | 152.700 | 750,000 | 75.025 | 750,000 | 0.011 | ||
| 08/04/2026 | 0.011 | 152.600 | 0 | 74.925 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 80.361 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 77.982 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 78.846 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 75.551 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 74.467 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF