| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.021 | 113.300 | 0 | 90.666 | ||||
| 27/04/2026 | 0.021 | 114.600 | 0 | 91.159 | ||||
| 24/04/2026 | 0.021 | 108.100 | 0 | 86.307 | ||||
| 23/04/2026 | 0.022 | 93.850 | 1,400,000 | 76.947 | 700,000 | 0.022 | 700,000 | 0.022 |
| 22/04/2026 | 0.020 | 99.700 | 0 | 79.266 | ||||
| 21/04/2026 | 0.024 | 95.400 | 0 | 79.250 | ||||
| 20/04/2026 | 0.026 | 94.450 | 0 | 79.860 | ||||
| 17/04/2026 | 0.029 | 90.500 | 0 | 78.228 | ||||
| 16/04/2026 | 0.029 | 91.600 | 0 | 78.891 | ||||
| 15/04/2026 | 0.030 | 90.400 | 0 | 78.391 | ||||
| 14/04/2026 | 0.031 | 90.250 | 0 | 78.644 | ||||
| 13/04/2026 | 0.031 | 89.100 | 0 | 77.460 | ||||
| 10/04/2026 | 0.030 | 92.000 | 0 | 78.457 | ||||
| 09/04/2026 | 0.032 | 90.800 | 0 | 78.638 | ||||
| 08/04/2026 | 0.033 | 91.000 | 0 | 79.201 | ||||
| 02/04/2026 | 0.049 | 79.350 | 0 | 76.755 | ||||
| 01/04/2026 | 0.044 | 83.650 | 0 | 77.988 | ||||
| 31/03/2026 | 0.051 | 77.650 | 0 | 75.624 | ||||
| 30/03/2026 | 0.046 | 81.500 | 30,000 | 76.638 | 30,000 | 0.046 | ||
| 27/03/2026 | 0.046 | 82.800 | 0 | 77.253 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF