| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.500 | 24.720 | 25,000 | 42.433 | 25,000 | 0.570 | ||
| 10/06/2026 | 0.550 | 25.010 | 0 | 39.629 | ||||
| 09/06/2026 | 0.690 | 26.150 | 0 | 40.181 | ||||
| 08/06/2026 | 0.730 | 26.510 | 0 | 39.783 | ||||
| 05/06/2026 | 0.730 | 25.990 | 0 | 43.758 | ||||
| 04/06/2026 | 0.750 | 26.470 | 0 | 41.038 | ||||
| 03/06/2026 | 0.760 | 26.710 | 0 | 39.577 | ||||
| 02/06/2026 | 0.750 | 26.810 | 0 | 37.894 | ||||
| 01/06/2026 | 0.690 | 26.150 | 0 | 39.282 | ||||
| 29/05/2026 | 0.670 | 25.850 | 80,000 | 40.036 | 40,000 | 0.670 | 40,000 | 0.690 |
| 28/05/2026 | 0.660 | 25.610 | 120,000 | 41.142 | 75,000 | 0.656 | 45,000 | 0.660 |
| 27/05/2026 | 0.680 | 25.770 | 0 | 41.121 | ||||
| 26/05/2026 | 0.750 | 26.370 | 0 | 40.795 | ||||
| 22/05/2026 | 0.840 | 26.890 | 5,000 | 41.977 | 5,000 | 0.840 | ||
| 21/05/2026 | 0.810 | 26.750 | 0 | 41.081 | ||||
| 20/05/2026 | 0.850 | 27.250 | 0 | 39.357 | ||||
| 19/05/2026 | 0.830 | 27.010 | 0 | 39.937 | ||||
| 18/05/2026 | 0.770 | 26.210 | 5,000 | 42.496 | 5,000 | 0.780 | ||
| 15/05/2026 | 0.730 | 25.870 | 0 | 42.260 | ||||
| 14/05/2026 | 0.730 | 25.810 | 0 | 42.620 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF