20922 友邦信證六甲購Ａ (認購證)
按盤價 
0.068 +0.002 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.066 | 77.900 | 5,850,000 | 31.657 | 2,900,000 | 0.066 | 2,900,000 | 0.066 |
| 27/07/2026 | 0.071 | 77.950 | 1,360,000 | 32.924 | 680,000 | 0.070 | 680,000 | 0.070 |
| 24/07/2026 | 0.071 | 78.100 | 12,060,000 | 32.069 | 5,980,000 | 0.067 | 5,680,000 | 0.067 |
| 23/07/2026 | 0.075 | 78.600 | 560,000 | 31.886 | 380,000 | 0.073 | 130,000 | 0.071 |
| 22/07/2026 | 0.063 | 76.900 | 2,600,000 | 32.143 | 1,300,000 | 0.060 | 1,300,000 | 0.060 |
| 21/07/2026 | 0.064 | 76.950 | 3,900,000 | 32.204 | 2,260,000 | 0.062 | 1,200,000 | 0.062 |
| 20/07/2026 | 0.055 | 75.750 | 4,850,000 | 31.904 | 1,390,000 | 0.058 | 2,450,000 | 0.058 |
| 17/07/2026 | 0.055 | 75.550 | 6,470,000 | 31.895 | 3,010,000 | 0.053 | 2,960,000 | 0.056 |
| 16/07/2026 | 0.062 | 76.100 | 5,230,000 | 32.753 | 2,590,000 | 0.066 | 2,540,000 | 0.065 |
| 15/07/2026 | 0.063 | 76.200 | 4,980,000 | 32.691 | 3,280,000 | 0.060 | 1,180,000 | 0.059 |
| 14/07/2026 | 0.050 | 74.100 | 8,000,000 | 32.959 | 3,540,000 | 0.044 | 3,580,000 | 0.042 |
| 13/07/2026 | 0.041 | 72.400 | 1,430,000 | 33.098 | 150,000 | 0.038 | 1,160,000 | 0.040 |
| 10/07/2026 | 0.044 | 72.650 | 5,780,000 | 33.250 | 2,290,000 | 0.050 | 2,100,000 | 0.051 |
| 09/07/2026 | 0.043 | 72.300 | 3,600,000 | 33.441 | 830,000 | 0.044 | 2,230,000 | 0.044 |
| 08/07/2026 | 0.053 | 73.700 | 150,000 | 33.910 | 50,000 | 0.053 | ||
| 07/07/2026 | 0.046 | 72.600 | 7,950,000 | 33.631 | 3,830,000 | 0.045 | 3,970,000 | 0.045 |
| 06/07/2026 | 0.056 | 74.000 | 4,510,000 | 33.989 | 2,130,000 | 0.058 | 2,110,000 | 0.058 |
| 03/07/2026 | 0.054 | 73.250 | 2,640,000 | 34.451 | 1,270,000 | 0.056 | 1,170,000 | 0.056 |
| 02/07/2026 | 0.049 | 72.800 | 9,920,000 | 33.565 | 4,960,000 | 0.049 | 4,810,000 | 0.049 |
| 30/06/2026 | 0.043 | 71.450 | 4,240,000 | 33.831 | 2,120,000 | 0.045 | 2,120,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
