20935 建行瑞銀六乙購Ｂ (認購證)
按盤價 
0.275 +0.028 (+11.336%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 0.247 | 9.210 | 500,000 | 28.072 | 500,000 | 0.239 | ||
| 28/07/2026 | 0.237 | 9.130 | 1,030,000 | 28.674 | 515,000 | 0.218 | 515,000 | 0.221 |
| 27/07/2026 | 0.211 | 8.990 | 100,000 | 27.138 | 100,000 | 0.198 | ||
| 24/07/2026 | 0.182 | 8.780 | 100,000 | 27.107 | 100,000 | 0.180 | ||
| 23/07/2026 | 0.176 | 8.740 | 0 | 26.866 | ||||
| 22/07/2026 | 0.154 | 8.550 | 0 | 27.538 | ||||
| 21/07/2026 | 0.158 | 8.540 | 40,000 | 28.779 | 40,000 | 0.168 | ||
| 20/07/2026 | 0.166 | 8.650 | 630,000 | 27.117 | 400,000 | 0.141 | ||
| 17/07/2026 | 0.119 | 8.290 | 205,000 | 26.116 | 200,000 | 0.119 | ||
| 16/07/2026 | 0.115 | 8.190 | 105,000 | 27.723 | 105,000 | 0.126 | ||
| 15/07/2026 | 0.109 | 8.170 | 110,000 | 26.681 | 70,000 | 0.109 | 40,000 | 0.114 |
| 14/07/2026 | 0.113 | 8.180 | 1,075,000 | 27.417 | 470,000 | 0.117 | 605,000 | 0.115 |
| 13/07/2026 | 0.116 | 8.220 | 0 | 26.999 | ||||
| 10/07/2026 | 0.108 | 8.130 | 1,800,000 | 27.085 | 1,800,000 | 0.110 | ||
| 09/07/2026 | 0.106 | 8.070 | 1,920,000 | 27.987 | 180,000 | 0.104 | 1,740,000 | 0.109 |
| 08/07/2026 | 0.126 | 8.280 | 6,035,000 | 27.307 | 2,810,000 | 0.114 | 2,950,000 | 0.111 |
| 07/07/2026 | 0.077 | 7.830 | 260,000 | 26.233 | 180,000 | 0.078 | 80,000 | 0.075 |
| 06/07/2026 | 0.078 | 7.850 | 160,000 | 25.958 | 160,000 | 0.075 | ||
| 03/07/2026 | 0.074 | 7.780 | 305,000 | 26.187 | 245,000 | 0.090 | 20,000 | 0.073 |
| 02/07/2026 | 0.081 | 7.840 | 220,000 | 31.427 | 130,000 | 0.096 | 90,000 | 0.081 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
