| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.010 | 105.700 | 0 | 342.756 | ||||
| 14/09/2026 | 0.010 | 106.500 | 0 | 325.175 | ||||
| 11/09/2026 | 0.010 | 111.700 | 0 | 292.526 | ||||
| 10/09/2026 | 0.010 | 113.000 | 0 | 283.581 | ||||
| 09/09/2026 | 0.010 | 111.600 | 0 | 270.678 | ||||
| 08/09/2026 | 0.010 | 111.000 | 0 | 260.428 | ||||
| 07/09/2026 | 0.010 | 115.100 | 0 | 259.262 | ||||
| 04/09/2026 | 0.010 | 109.700 | 0 | 229.342 | ||||
| 03/09/2026 | 0.010 | 119.800 | 0 | 238.885 | ||||
| 02/09/2026 | 0.010 | 117.500 | 0 | 229.878 | ||||
| 01/09/2026 | 0.010 | 120.900 | 0 | 229.291 | ||||
| 31/08/2026 | 0.010 | 123.000 | 0 | 227.018 | ||||
| 28/08/2026 | 0.010 | 120.600 | 0 | 210.598 | ||||
| 27/08/2026 | 0.010 | 122.800 | 0 | 209.346 | ||||
| 26/08/2026 | 0.010 | 117.500 | 0 | 199.169 | ||||
| 25/08/2026 | 0.010 | 110.400 | 0 | 186.689 | ||||
| 24/08/2026 | 0.010 | 108.800 | 0 | 181.467 | ||||
| 21/08/2026 | 0.010 | 114.800 | 0 | 180.380 | ||||
| 20/08/2026 | 0.010 | 111.900 | 0 | 174.295 | ||||
| 19/08/2026 | 0.010 | 113.700 | 0 | 173.907 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF