日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.375 | 15.620 | 620,000 | 30.635 | ||||
27/09/2024 | 0.235 | 14.700 | 3,795,000 | 36.706 | 3,225,000 | 0.186 | 15,000 | 0.166 |
26/09/2024 | 0.128 | 13.980 | 14,865,000 | 32.536 | 6,985,000 | 0.110 | 5,535,000 | 0.123 |
25/09/2024 | 0.061 | 13.320 | 20,140,000 | 30.825 | 10,310,000 | 0.080 | 7,350,000 | 0.089 |
24/09/2024 | 0.045 | 13.040 | 19,845,000 | 31.341 | 17,515,000 | 0.035 | 1,200,000 | 0.028 |
23/09/2024 | 0.016 | 12.200 | 2,835,000 | 33.509 | 1,945,000 | 0.016 | 780,000 | 0.018 |
20/09/2024 | 0.013 | 12.000 | 9,320,000 | 33.267 | 2,005,000 | 0.013 | 7,315,000 | 0.013 |
19/09/2024 | 0.013 | 11.920 | 7,295,000 | 33.959 | 1,995,000 | 0.011 | 3,400,000 | 0.013 |
17/09/2024 | 0.010 | 11.600 | 365,000 | 35.391 | ||||
16/09/2024 | 0.010 | 11.420 | 0 | 37.445 | ||||
13/09/2024 | 0.010 | 11.360 | 875,000 | 36.940 | ||||
12/09/2024 | 0.010 | 11.120 | 1,110,000 | 39.730 | ||||
11/09/2024 | 0.010 | 11.080 | 40,000 | 39.821 | ||||
10/09/2024 | 0.010 | 11.140 | 15,000 | 38.591 | ||||
09/09/2024 | 0.010 | 11.220 | 240,000 | 37.145 | ||||
06/09/2024 | 0 | 34.651 | ||||||
05/09/2024 | 0.013 | 11.500 | 3,025,000 | 34.311 | 1,395,000 | 0.012 | 1,630,000 | 0.013 |
04/09/2024 | 0.012 | 11.380 | 8,350,000 | 34.820 | 530,000 | 0.012 | 7,790,000 | 0.012 |
03/09/2024 | 0.020 | 11.720 | 8,195,000 | 34.758 | 725,000 | 0.020 | 6,530,000 | 0.020 |
02/09/2024 | 0.023 | 11.780 | 625,000 | 35.078 | 625,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF