21079 瑞聲匯豐六九沽Ａ (認沽證)
按盤價 
0.051 +0.011 (+27.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.040 | 43.040 | 10,920,000 | 57.370 | 5,460,000 | 0.039 | 5,460,000 | 0.037 |
| 17/08/2026 | 0.040 | 43.360 | 5,430,000 | 58.777 | 2,715,000 | 0.042 | 2,715,000 | 0.043 |
| 14/08/2026 | 0.044 | 42.900 | 11,190,000 | 57.377 | 5,595,000 | 0.048 | 5,595,000 | 0.047 |
| 13/08/2026 | 0.052 | 41.820 | 9,150,000 | 56.466 | 4,575,000 | 0.044 | 4,575,000 | 0.043 |
| 12/08/2026 | 0.049 | 42.680 | 26,955,000 | 59.164 | 13,977,500 | 0.053 | 12,977,500 | 0.054 |
| 11/08/2026 | 0.048 | 42.720 | 9,555,000 | 57.866 | 4,777,500 | 0.051 | 4,777,500 | 0.052 |
| 10/08/2026 | 0.058 | 41.880 | 11,905,000 | 60.347 | 5,452,500 | 0.063 | 6,452,500 | 0.063 |
| 07/08/2026 | 0.064 | 41.380 | 9,030,000 | 60.039 | 4,515,000 | 0.067 | 4,515,000 | 0.067 |
| 06/08/2026 | 0.070 | 41.040 | 14,030,000 | 62.026 | 7,015,000 | 0.065 | 7,015,000 | 0.065 |
| 05/08/2026 | 0.064 | 41.940 | 12,655,000 | 62.760 | 6,327,500 | 0.066 | 6,327,500 | 0.066 |
| 04/08/2026 | 0.072 | 41.060 | 13,780,000 | 62.652 | 6,890,000 | 0.073 | 6,890,000 | 0.073 |
| 03/08/2026 | 0.080 | 40.280 | 2,460,000 | 62.810 | 1,230,000 | 0.080 | 1,230,000 | 0.082 |
| 31/07/2026 | 0.099 | 38.540 | 13,600,000 | 62.258 | 7,000,000 | 0.101 | 6,600,000 | 0.100 |
| 30/07/2026 | 0.105 | 37.940 | 400,000 | 61.146 | 400,000 | 0.105 | ||
| 29/07/2026 | 0.092 | 39.240 | 0 | 61.514 | ||||
| 28/07/2026 | 0.098 | 38.840 | 7,480,000 | 62.493 | 3,740,000 | 0.088 | 3,740,000 | 0.085 |
| 27/07/2026 | 0.096 | 39.300 | 6,220,000 | 64.181 | 3,110,000 | 0.096 | 3,110,000 | 0.096 |
| 24/07/2026 | 0.099 | 38.900 | 0 | 61.814 | ||||
| 23/07/2026 | 0.095 | 39.560 | 24,425,000 | 63.408 | 12,212,500 | 0.091 | 12,212,500 | 0.092 |
| 22/07/2026 | 0.100 | 39.200 | 10,887,500 | 64.024 | 6,327,500 | 0.094 | 4,560,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
