21201 南中摩利六十購Ａ (認購證)
按盤價 
0.090 +0.010 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2026 | 0.080 | 15.490 | 1,200,000 | 25.485 | 653,000 | 0.079 | 547,000 | 0.076 |
| 03/08/2026 | 0.076 | 15.360 | 1,639,000 | 26.206 | 295,000 | 0.078 | 1,344,000 | 0.077 |
| 31/07/2026 | 0.095 | 15.570 | 610,000 | 26.478 | 184,000 | 0.097 | 426,000 | 0.098 |
| 30/07/2026 | 0.084 | 15.440 | 3,010,000 | 26.012 | 1,505,000 | 0.079 | 1,505,000 | 0.079 |
| 29/07/2026 | 0.091 | 15.540 | 623,000 | 25.828 | 323,000 | 0.083 | 300,000 | 0.078 |
| 28/07/2026 | 0.089 | 15.470 | 787,000 | 26.211 | 382,000 | 0.102 | 405,000 | 0.100 |
| 27/07/2026 | 0.120 | 15.890 | 324,000 | 25.683 | 162,000 | 0.115 | 162,000 | 0.115 |
| 24/07/2026 | 0.109 | 15.710 | 376,000 | 25.875 | 178,000 | 0.113 | 198,000 | 0.118 |
| 23/07/2026 | 0.131 | 15.930 | 480,000 | 26.243 | 230,000 | 0.132 | 250,000 | 0.131 |
| 22/07/2026 | 0.126 | 15.750 | 835,000 | 27.781 | 533,000 | 0.137 | 302,000 | 0.136 |
| 21/07/2026 | 0.130 | 15.740 | 1,785,000 | 28.413 | 827,000 | 0.119 | 958,000 | 0.118 |
| 20/07/2026 | 0.103 | 15.480 | 600,000 | 27.234 | 250,000 | 0.102 | 350,000 | 0.100 |
| 17/07/2026 | 0.082 | 15.160 | 230,000 | 26.981 | 130,000 | 0.083 | 100,000 | 0.100 |
| 16/07/2026 | 0.119 | 15.640 | 200,000 | 27.195 | 100,000 | 0.125 | 100,000 | 0.136 |
| 15/07/2026 | 0.150 | 16.000 | 200,000 | 26.972 | 100,000 | 0.158 | 100,000 | 0.150 |
| 14/07/2026 | 0.137 | 15.840 | 164,000 | 27.145 | 124,000 | 0.135 | 40,000 | 0.131 |
| 13/07/2026 | 0.112 | 15.570 | 0 | 26.609 | ||||
| 10/07/2026 | 0.127 | 15.700 | 224,000 | 26.877 | 224,000 | 0.135 | ||
| 09/07/2026 | 0.150 | 15.940 | 231,000 | 27.018 | 231,000 | 0.144 | ||
| 08/07/2026 | 0.118 | 15.590 | 31,000 | 26.601 | 31,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
