21235 京東花旗六九購Ａ (認購證)
按盤價 
0.020 -0.002 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/02/2026 | 0.022 | 105.900 | 0 | 53.164 | ||||
| 13/02/2026 | 0.023 | 106.400 | 0 | 53.026 | ||||
| 12/02/2026 | 0.024 | 108.400 | 0 | 51.993 | ||||
| 11/02/2026 | 0.025 | 109.800 | 0 | 51.397 | ||||
| 10/02/2026 | 0.025 | 110.000 | 0 | 51.151 | ||||
| 09/02/2026 | 0.023 | 107.900 | 0 | 51.460 | ||||
| 06/02/2026 | 0.023 | 106.900 | 0 | 51.853 | ||||
| 05/02/2026 | 0.025 | 108.800 | 100,000 | 51.466 | 50,000 | 0.022 | 50,000 | 0.021 |
| 04/02/2026 | 0.024 | 107.900 | 160,000 | 51.462 | 80,000 | 0.024 | 80,000 | 0.024 |
| 03/02/2026 | 0.026 | 109.700 | 0 | 51.090 | ||||
| 02/02/2026 | 0.027 | 110.500 | 0 | 50.915 | ||||
| 30/01/2026 | 0.029 | 112.400 | 40,000 | 50.203 | 20,000 | 0.030 | 20,000 | 0.031 |
| 29/01/2026 | 0.033 | 114.600 | 0 | 50.358 | ||||
| 28/01/2026 | 0.034 | 116.300 | 0 | 49.456 | ||||
| 27/01/2026 | 0.032 | 113.500 | 140,000 | 50.472 | 70,000 | 0.034 | 70,000 | 0.034 |
| 26/01/2026 | 0.036 | 116.000 | 0 | 50.299 | ||||
| 23/01/2026 | 0.035 | 114.800 | 0 | 50.432 | ||||
| 22/01/2026 | 0.035 | 113.900 | 0 | 50.985 | ||||
| 21/01/2026 | 0.033 | 112.800 | 150,000 | 50.801 | 75,000 | 0.033 | 75,000 | 0.033 |
| 20/01/2026 | 0.034 | 112.400 | 0 | 51.432 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
