21360 京東花旗四八購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.010 | 103.300 | 1,000,000 | 39.376 | ||||
| 27/06/2024 | 0.012 | 105.500 | 20,000 | 36.545 | 20,000 | 0.012 | ||
| 26/06/2024 | 0.018 | 107.900 | 0 | 36.654 | ||||
| 25/06/2024 | 0.024 | 109.400 | 0 | 37.688 | ||||
| 24/06/2024 | 0.027 | 110.100 | 0 | 37.784 | ||||
| 21/06/2024 | 0.027 | 109.500 | 6,000,000 | 37.754 | 2,530,000 | 0.028 | 3,000,000 | 0.027 |
| 20/06/2024 | 0.039 | 112.400 | 80,000 | 38.358 | 80,000 | 0.040 | ||
| 19/06/2024 | 0.050 | 115.200 | 0 | 37.051 | ||||
| 18/06/2024 | 0.045 | 112.900 | 2,500,000 | 39.988 | 2,500,000 | 0.050 | ||
| 17/06/2024 | 0.049 | 113.100 | 50,000 | 41.522 | 50,000 | 0.050 | ||
| 14/06/2024 | 0.056 | 113.900 | 0 | 42.198 | ||||
| 13/06/2024 | 0.065 | 116.000 | 0 | 41.036 | ||||
| 12/06/2024 | 0.058 | 113.800 | 55,000 | 42.749 | 55,000 | 0.059 | ||
| 11/06/2024 | 0.068 | 115.700 | 300,000 | 42.783 | 300,000 | 0.070 | ||
| 07/06/2024 | 0.066 | 115.700 | 100,000 | 39.943 | 100,000 | 0.070 | ||
| 06/06/2024 | 0.081 | 117.400 | 0 | 42.897 | ||||
| 05/06/2024 | 0.092 | 119.400 | 2,360,000 | 42.332 | 360,000 | 0.091 | 2,000,000 | 0.092 |
| 04/06/2024 | 0.084 | 117.200 | 660,000 | 44.249 | 660,000 | 0.084 | ||
| 03/06/2024 | 0.083 | 116.800 | 50,000 | 44.454 | 50,000 | 0.085 | ||
| 31/05/2024 | 0.069 | 113.900 | 0 | 43.648 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
