21360 平安法巴八十購Ａ (認購證)
按盤價 
0.197 +0.020 (+11.299%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.177 | 61.500 | 100,000 | 31.832 | 100,000 | 0.181 | ||
| 10/12/2025 | 0.177 | 61.200 | 50,000 | 32.208 | 25,000 | 0.174 | 25,000 | 0.177 |
| 09/12/2025 | 0.171 | 60.750 | 75,000 | 32.189 | 75,000 | 0.172 | ||
| 08/12/2025 | 0.180 | 61.750 | 63,675,000 | 32.052 | 31,300,000 | 0.180 | 31,875,000 | 0.180 |
| 05/12/2025 | 0.170 | 60.450 | 30,775,000 | 32.370 | 15,525,000 | 0.155 | 14,725,000 | 0.155 |
| 04/12/2025 | 0.140 | 56.650 | 1,050,000 | 33.081 | 525,000 | 0.135 | 525,000 | 0.135 |
| 03/12/2025 | 0.139 | 56.400 | 900,000 | 33.237 | 150,000 | 0.146 | 750,000 | 0.141 |
| 02/12/2025 | 0.146 | 57.400 | 1,050,000 | 32.635 | 550,000 | 0.148 | 500,000 | 0.148 |
| 01/12/2025 | 0.138 | 57.000 | 1,625,000 | 31.978 | 650,000 | 0.145 | 925,000 | 0.143 |
| 28/11/2025 | 0.148 | 56.700 | 1,300,000 | 33.756 | 650,000 | 0.149 | 650,000 | 0.149 |
| 27/11/2025 | 0.153 | 57.250 | 2,800,000 | 33.733 | 1,500,000 | 0.151 | 1,300,000 | 0.150 |
| 26/11/2025 | 0.155 | 57.350 | 925,000 | 33.867 | 425,000 | 0.157 | 500,000 | 0.156 |
| 25/11/2025 | 0.159 | 57.550 | 750,000 | 33.707 | 450,000 | 0.155 | 300,000 | 0.154 |
| 24/11/2025 | 0.151 | 56.550 | 2,150,000 | 33.871 | 1,000,000 | 0.158 | 1,150,000 | 0.158 |
| 21/11/2025 | 0.155 | 56.900 | 3,475,000 | 33.921 | 1,800,000 | 0.156 | 1,675,000 | 0.154 |
| 20/11/2025 | 0.168 | 58.250 | 2,025,000 | 33.931 | 1,000,000 | 0.171 | 1,025,000 | 0.173 |
| 19/11/2025 | 0.170 | 58.200 | 1,950,000 | 34.256 | 975,000 | 0.171 | 975,000 | 0.171 |
| 18/11/2025 | 0.170 | 58.200 | 350,000 | 34.074 | 175,000 | 0.172 | 175,000 | 0.173 |
| 17/11/2025 | 0.183 | 59.550 | 2,500,000 | 34.007 | 1,300,000 | 0.184 | 1,200,000 | 0.184 |
| 14/11/2025 | 0.189 | 59.950 | 3,775,000 | 34.208 | 1,750,000 | 0.193 | 2,025,000 | 0.192 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
