| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.014 | 113.300 | 0 | 85.239 | ||||
| 27/04/2026 | 0.014 | 114.600 | 0 | 85.720 | ||||
| 24/04/2026 | 0.015 | 108.100 | 170,000 | 82.103 | 55,000 | 0.015 | 110,000 | 0.017 |
| 23/04/2026 | 0.020 | 93.850 | 0 | 76.868 | ||||
| 22/04/2026 | 0.018 | 99.700 | 0 | 79.096 | ||||
| 21/04/2026 | 0.023 | 95.400 | 0 | 80.128 | ||||
| 20/04/2026 | 0.024 | 94.450 | 190,000 | 79.965 | 95,000 | 0.024 | 95,000 | 0.024 |
| 17/04/2026 | 0.026 | 90.500 | 0 | 77.624 | ||||
| 16/04/2026 | 0.026 | 91.600 | 0 | 78.286 | ||||
| 15/04/2026 | 0.027 | 90.400 | 0 | 77.819 | ||||
| 14/04/2026 | 0.028 | 90.250 | 0 | 78.113 | ||||
| 13/04/2026 | 0.029 | 89.100 | 0 | 77.634 | ||||
| 10/04/2026 | 0.029 | 92.000 | 0 | 79.321 | ||||
| 09/04/2026 | 0.029 | 90.800 | 0 | 78.115 | ||||
| 08/04/2026 | 0.029 | 91.000 | 0 | 78.008 | ||||
| 02/04/2026 | 0.046 | 79.350 | 0 | 76.580 | ||||
| 01/04/2026 | 0.040 | 83.650 | 0 | 77.149 | ||||
| 31/03/2026 | 0.049 | 77.650 | 0 | 75.986 | ||||
| 30/03/2026 | 0.043 | 81.500 | 80,000 | 76.397 | 80,000 | 0.043 | ||
| 27/03/2026 | 0.041 | 82.800 | 0 | 75.865 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF