| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.530 | 83.300 | 10,000 | 81.848 | ||||
| 29/04/2026 | 0.530 | 83.950 | 0 | 78.453 | ||||
| 28/04/2026 | 0.455 | 78.500 | 30,000 | 80.556 | 30,000 | 0.455 | ||
| 27/04/2026 | 0.490 | 80.000 | 0 | 84.097 | ||||
| 24/04/2026 | 0.510 | 82.050 | 10,000 | 79.975 | 10,000 | 0.495 | ||
| 23/04/2026 | 0.420 | 75.150 | 10,000 | 83.202 | 10,000 | 0.420 | ||
| 22/04/2026 | 0.465 | 78.300 | 0 | 82.776 | ||||
| 21/04/2026 | 0.500 | 80.400 | 0 | 83.745 | ||||
| 20/04/2026 | 0.510 | 80.600 | 0 | 85.527 | ||||
| 17/04/2026 | 0.530 | 81.850 | 0 | 85.044 | ||||
| 16/04/2026 | 0.550 | 84.150 | 30,000 | 80.297 | 30,000 | 0.527 | ||
| 15/04/2026 | 0.475 | 78.450 | 0 | 83.305 | ||||
| 14/04/2026 | 0.520 | 82.550 | 0 | 78.448 | ||||
| 13/04/2026 | 0.485 | 79.800 | 0 | 80.110 | ||||
| 10/04/2026 | 0.485 | 79.050 | 10,000 | 82.543 | 10,000 | 0.530 | ||
| 09/04/2026 | 0.450 | 77.450 | 0 | 79.041 | ||||
| 08/04/2026 | 0.450 | 77.050 | 0 | 80.521 | ||||
| 02/04/2026 | 0.400 | 73.100 | 0 | 80.776 | ||||
| 01/04/2026 | 0.370 | 69.850 | 30,000 | 84.480 | 30,000 | 0.370 | ||
| 31/03/2026 | 0.410 | 72.750 | 0 | 84.404 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF