21461 友邦法巴六甲購Ａ (認購證)
按盤價 
0.064 +0.002 (+3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.062 | 77.900 | 4,240,000 | 30.324 | 1,920,000 | 0.062 | 2,040,000 | 0.062 |
| 27/07/2026 | 0.065 | 77.950 | 2,510,000 | 30.984 | 1,090,000 | 0.065 | 1,270,000 | 0.065 |
| 24/07/2026 | 0.066 | 78.100 | 4,440,000 | 30.468 | 2,630,000 | 0.063 | 1,530,000 | 0.063 |
| 23/07/2026 | 0.069 | 78.600 | 8,990,000 | 30.014 | 4,250,000 | 0.067 | 3,910,000 | 0.066 |
| 22/07/2026 | 0.059 | 76.900 | 6,030,000 | 30.812 | 2,700,000 | 0.057 | 2,880,000 | 0.058 |
| 21/07/2026 | 0.059 | 76.950 | 5,050,000 | 30.569 | 2,180,000 | 0.060 | 2,230,000 | 0.060 |
| 20/07/2026 | 0.051 | 75.750 | 1,040,000 | 30.527 | 390,000 | 0.051 | ||
| 17/07/2026 | 0.050 | 75.550 | 740,000 | 30.203 | 110,000 | 0.051 | 550,000 | 0.055 |
| 16/07/2026 | 0.057 | 76.100 | 5,280,000 | 31.117 | 2,150,000 | 0.062 | 650,000 | 0.059 |
| 15/07/2026 | 0.057 | 76.200 | 8,800,000 | 30.756 | 3,950,000 | 0.056 | 3,290,000 | 0.055 |
| 14/07/2026 | 0.046 | 74.100 | 3,880,000 | 31.539 | 1,750,000 | 0.044 | 1,890,000 | 0.042 |
| 13/07/2026 | 0.038 | 72.400 | 3,910,000 | 31.930 | 1,750,000 | 0.038 | 1,920,000 | 0.037 |
| 10/07/2026 | 0.041 | 72.650 | 5,690,000 | 32.122 | 3,140,000 | 0.047 | 1,800,000 | 0.045 |
| 09/07/2026 | 0.038 | 72.300 | 3,850,000 | 31.571 | 210,000 | 0.039 | 2,660,000 | 0.041 |
| 08/07/2026 | 0.048 | 73.700 | 6,860,000 | 32.191 | 4,490,000 | 0.047 | 1,890,000 | 0.047 |
| 07/07/2026 | 0.042 | 72.600 | 3,900,000 | 32.173 | 1,070,000 | 0.041 | 2,380,000 | 0.042 |
| 06/07/2026 | 0.050 | 74.000 | 2,410,000 | 31.986 | 1,360,000 | 0.053 | 1,040,000 | 0.053 |
| 03/07/2026 | 0.050 | 73.250 | 3,830,000 | 33.082 | 1,860,000 | 0.052 | 1,860,000 | 0.052 |
| 02/07/2026 | 0.046 | 72.800 | 5,350,000 | 32.498 | 2,520,000 | 0.046 | 1,480,000 | 0.046 |
| 30/06/2026 | 0.041 | 71.450 | 2,820,000 | 33.064 | 1,520,000 | 0.043 | 1,150,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
