21498 聯想國君四乙購Ａ (認購證)
按盤價 
0.139 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.139 | 11.040 | 12,000,000 | 50.288 | ||||
| 28/06/2024 | 0.140 | 11.020 | 1,000,000 | 50.100 | 1,000,000 | 0.140 | ||
| 27/06/2024 | 0.152 | 11.180 | 18,000,000 | 50.113 | 9,000,000 | 0.153 | 9,000,000 | 0.153 |
| 26/06/2024 | 0.167 | 11.380 | 10,000 | 50.034 | 10,000 | 0.167 | ||
| 25/06/2024 | 0.160 | 11.280 | 1,000,000 | 49.989 | 1,000,000 | 0.160 | ||
| 24/06/2024 | 0.187 | 11.640 | 12,050,000 | 49.751 | 6,040,000 | 0.202 | 6,010,000 | 0.202 |
| 21/06/2024 | 0.220 | 11.960 | 20,000 | 50.291 | 20,000 | 0.226 | ||
| 20/06/2024 | 0.226 | 12.040 | 13,340,000 | 49.986 | 6,290,000 | 0.232 | 7,000,000 | 0.232 |
| 19/06/2024 | 0.233 | 12.080 | 12,480,000 | 50.357 | 6,240,000 | 0.198 | 6,240,000 | 0.199 |
| 18/06/2024 | 0.158 | 11.080 | 480,000 | 51.092 | 440,000 | 0.150 | 40,000 | 0.159 |
| 17/06/2024 | 0.133 | 10.700 | 24,520,000 | 51.094 | 12,050,000 | 0.145 | 12,470,000 | 0.144 |
| 14/06/2024 | 0.142 | 10.740 | 12,130,000 | 51.832 | 6,130,000 | 0.146 | 6,000,000 | 0.146 |
| 13/06/2024 | 0.147 | 10.860 | 18,170,000 | 51.129 | 9,020,000 | 0.152 | 9,100,000 | 0.152 |
| 12/06/2024 | 0.140 | 10.700 | 24,290,000 | 51.659 | 12,050,000 | 0.142 | 12,240,000 | 0.142 |
| 11/06/2024 | 0.150 | 10.860 | 3,040,000 | 51.395 | 1,040,000 | 0.150 | 1,000,000 | 0.141 |
| 07/06/2024 | 0.141 | 10.640 | 20,170,000 | 51.868 | 11,070,000 | 0.165 | 9,100,000 | 0.170 |
| 06/06/2024 | 0.199 | 11.420 | 18,340,000 | 51.872 | 9,030,000 | 0.207 | 9,310,000 | 0.207 |
| 05/06/2024 | 0.173 | 11.080 | 24,000,000 | 51.782 | 12,000,000 | 0.190 | 12,000,000 | 0.190 |
| 04/06/2024 | 0.191 | 11.320 | 18,100,000 | 51.540 | 9,050,000 | 0.190 | 9,050,000 | 0.190 |
| 03/06/2024 | 0.197 | 11.340 | 50,000 | 52.100 | 50,000 | 0.215 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/07/2024 08:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
