21524 農泉摩利七三購Ａ (認購證)
按盤價 
0.018 -0.001 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.019 | 39.580 | 16,000 | 40.469 | 16,000 | 0.019 | ||
| 09/09/2026 | 0.023 | 40.580 | 0 | 40.589 | ||||
| 08/09/2026 | 0.025 | 41.100 | 34,000 | 40.437 | 34,000 | 0.027 | ||
| 07/09/2026 | 0.029 | 41.840 | 0 | 40.775 | ||||
| 04/09/2026 | 0.031 | 42.400 | 0 | 40.151 | ||||
| 03/09/2026 | 0.027 | 41.520 | 37,000 | 40.043 | 37,000 | 0.027 | ||
| 02/09/2026 | 0.029 | 41.800 | 900,000 | 40.346 | 900,000 | 0.028 | ||
| 01/09/2026 | 0.030 | 41.560 | 900,000 | 41.374 | 900,000 | 0.033 | ||
| 31/08/2026 | 0.039 | 43.020 | 300,000 | 42.110 | 150,000 | 0.039 | 150,000 | 0.039 |
| 28/08/2026 | 0.041 | 43.500 | 700,000 | 41.505 | 300,000 | 0.042 | 400,000 | 0.041 |
| 27/08/2026 | 0.038 | 42.940 | 0 | 41.427 | ||||
| 26/08/2026 | 0.045 | 44.080 | 3,521,000 | 41.587 | 2,190,000 | 0.042 | 1,256,000 | 0.042 |
| 25/08/2026 | 0.040 | 43.040 | 395,000 | 41.905 | 160,000 | 0.040 | 235,000 | 0.039 |
| 24/08/2026 | 0.040 | 43.140 | 1,562,000 | 41.555 | 801,000 | 0.039 | 761,000 | 0.040 |
| 21/08/2026 | 0.037 | 42.540 | 2,000 | 41.347 | 1,000 | 0.037 | 1,000 | 0.037 |
| 20/08/2026 | 0.037 | 42.240 | 1,200,000 | 41.975 | 600,000 | 0.037 | 600,000 | 0.038 |
| 19/08/2026 | 0.037 | 42.140 | 0 | 42.117 | ||||
| 18/08/2026 | 0.037 | 42.160 | 3,168,000 | 41.994 | 1,666,000 | 0.036 | 1,502,000 | 0.036 |
| 17/08/2026 | 0.040 | 42.520 | 897,000 | 42.397 | 481,000 | 0.039 | 416,000 | 0.040 |
| 14/08/2026 | 0.041 | 42.700 | 1,893,000 | 42.106 | 377,000 | 0.042 | 1,516,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
