日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.010 | 9.420 | 0 | 56.267 | ||||
28/06/2024 | 0.010 | 9.200 | 0 | 57.367 | ||||
27/06/2024 | 0.010 | 9.430 | 0 | 55.361 | ||||
26/06/2024 | 0.010 | 9.560 | 0 | 54.184 | ||||
25/06/2024 | 0.010 | 9.150 | 0 | 57.294 | ||||
24/06/2024 | 0.010 | 9.050 | 0 | 57.942 | ||||
21/06/2024 | 0.010 | 8.770 | 0 | 59.751 | ||||
20/06/2024 | 0.010 | 8.800 | 0 | 59.334 | ||||
19/06/2024 | 0.010 | 9.120 | 0 | 56.567 | ||||
18/06/2024 | 0.010 | 9.040 | 0 | 57.047 | ||||
17/06/2024 | 0.010 | 9.130 | 0 | 56.172 | ||||
14/06/2024 | 0.010 | 9.230 | 0 | 54.929 | ||||
13/06/2024 | 0.010 | 9.310 | 0 | 54.160 | ||||
12/06/2024 | 0.010 | 9.220 | 0 | 54.709 | ||||
11/06/2024 | 0.010 | 9.400 | 100,000 | 53.195 | ||||
07/06/2024 | 0.010 | 9.680 | 0 | 50.555 | ||||
06/06/2024 | 0.010 | 9.880 | 30,000 | 48.977 | ||||
05/06/2024 | 0.011 | 9.780 | 0 | 50.546 | ||||
04/06/2024 | 0.011 | 9.970 | 0 | 49.016 | ||||
03/06/2024 | 0.011 | 9.920 | 0 | 49.246 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF