21699 中藥中銀六十購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.014 | 5.420 | 0 | 50.830 | ||||
| 29/04/2026 | 0.014 | 5.460 | 0 | 49.967 | ||||
| 28/04/2026 | 0.014 | 5.480 | 200,000 | 49.471 | 200,000 | 0.014 | ||
| 27/04/2026 | 0.015 | 5.540 | 0 | 49.314 | ||||
| 24/04/2026 | 0.016 | 5.680 | 0 | 47.423 | ||||
| 23/04/2026 | 0.016 | 5.590 | 150,000 | 48.869 | 150,000 | 0.016 | ||
| 22/04/2026 | 0.021 | 5.830 | 0 | 48.948 | ||||
| 21/04/2026 | 0.021 | 5.820 | 0 | 49.048 | ||||
| 20/04/2026 | 0.024 | 5.950 | 120,000 | 48.964 | 60,000 | 0.024 | 60,000 | 0.024 |
| 17/04/2026 | 0.026 | 6.000 | 0 | 49.159 | ||||
| 16/04/2026 | 0.028 | 6.110 | 600,000 | 48.450 | 300,000 | 0.026 | 300,000 | 0.026 |
| 15/04/2026 | 0.029 | 6.170 | 50,000 | 47.910 | 50,000 | 0.027 | ||
| 14/04/2026 | 0.023 | 5.830 | 80,000 | 49.642 | 80,000 | 0.023 | ||
| 13/04/2026 | 0.022 | 5.760 | 300,000 | 49.964 | 200,000 | 0.022 | 100,000 | 0.022 |
| 10/04/2026 | 0.026 | 5.920 | 0 | 49.785 | ||||
| 09/04/2026 | 0.028 | 5.960 | 1,560,000 | 50.387 | 780,000 | 0.031 | 780,000 | 0.031 |
| 08/04/2026 | 0.030 | 6.040 | 2,820,000 | 50.233 | 1,370,000 | 0.036 | 1,450,000 | 0.036 |
| 02/04/2026 | 0.040 | 6.330 | 0 | 50.440 | ||||
| 01/04/2026 | 0.042 | 6.360 | 210,000 | 50.930 | 130,000 | 0.041 | 80,000 | 0.042 |
| 31/03/2026 | 0.028 | 5.890 | 0 | 50.553 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
