21765 中藥花旗六十購Ａ (認購證)
按盤價 
0.035 +0.002 (+6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.033 | 5.950 | 1,810,000 | 50.434 | 910,000 | 0.034 | 900,000 | 0.034 |
| 12/03/2026 | 0.035 | 6.030 | 6,330,000 | 50.145 | 3,160,000 | 0.035 | 3,170,000 | 0.038 |
| 11/03/2026 | 0.038 | 6.100 | 0 | 50.601 | ||||
| 10/03/2026 | 0.041 | 6.180 | 2,130,000 | 50.704 | 950,000 | 0.043 | 1,180,000 | 0.043 |
| 09/03/2026 | 0.040 | 6.170 | 4,530,000 | 50.187 | 3,780,000 | 0.031 | 750,000 | 0.032 |
| 06/03/2026 | 0.038 | 6.130 | 6,330,000 | 49.394 | 1,650,000 | 0.037 | 4,680,000 | 0.035 |
| 05/03/2026 | 0.033 | 5.910 | 1,260,000 | 50.147 | 600,000 | 0.036 | 660,000 | 0.034 |
| 04/03/2026 | 0.027 | 5.710 | 900,000 | 49.521 | 450,000 | 0.026 | 450,000 | 0.028 |
| 03/03/2026 | 0.027 | 5.710 | 2,400,000 | 49.400 | 1,200,000 | 0.030 | 1,200,000 | 0.029 |
| 02/03/2026 | 0.030 | 5.880 | 3,000,000 | 48.383 | 1,500,000 | 0.031 | 1,500,000 | 0.033 |
| 27/02/2026 | 0.035 | 6.050 | 2,400,000 | 48.245 | 1,200,000 | 0.035 | 1,200,000 | 0.034 |
| 26/02/2026 | 0.040 | 6.150 | 1,510,000 | 49.309 | 760,000 | 0.045 | 750,000 | 0.046 |
| 25/02/2026 | 0.050 | 6.390 | 2,500,000 | 50.296 | 1,250,000 | 0.051 | 1,250,000 | 0.051 |
| 24/02/2026 | 0.051 | 6.390 | 6,590,000 | 50.668 | 3,390,000 | 0.056 | 3,200,000 | 0.057 |
| 23/02/2026 | 0.067 | 6.840 | 5,680,000 | 49.841 | 2,790,000 | 0.067 | 2,890,000 | 0.066 |
| 20/02/2026 | 0.060 | 6.650 | 3,600,000 | 49.870 | 1,800,000 | 0.058 | 1,800,000 | 0.058 |
| 16/02/2026 | 0.056 | 6.530 | 1,500,000 | 49.748 | 750,000 | 0.053 | 750,000 | 0.053 |
| 13/02/2026 | 0.056 | 6.520 | 800,000 | 49.620 | 400,000 | 0.055 | 400,000 | 0.055 |
| 12/02/2026 | 0.060 | 6.580 | 3,200,000 | 50.343 | 1,600,000 | 0.063 | 1,600,000 | 0.064 |
| 11/02/2026 | 0.068 | 6.830 | 1,760,000 | 49.243 | 780,000 | 0.069 | 880,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
