21785 中藥法興六十購Ａ (認購證)
按盤價 
0.071 +0.001 (+1.429%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 6.870 | 0 | 48.504 | |||||
| 28/01/2026 | 6.830 | 0 | 48.720 | |||||
| 27/01/2026 | 6.670 | 0 | 48.874 | |||||
| 26/01/2026 | 6.520 | 0 | 49.679 | |||||
| 23/01/2026 | 6.630 | 0 | 49.226 | |||||
| 22/01/2026 | 6.500 | 0 | 49.657 | |||||
| 21/01/2026 | 6.570 | 0 | 50.138 | 440,000 | 0.064 | 440,000 | 0.063 | |
| 20/01/2026 | 6.500 | 0 | 50.859 | |||||
| 19/01/2026 | 6.520 | 0 | 50.857 | 1,390,000 | 0.072 | 1,390,000 | 0.072 | |
| 16/01/2026 | 6.950 | 0 | 49.567 | 1,170,000 | 0.081 | 1,170,000 | 0.081 | |
| 15/01/2026 | 7.000 | 0 | 51.019 | 720,000 | 0.088 | 720,000 | 0.089 | |
| 14/01/2026 | 7.110 | 0 | 50.031 | 1,290,000 | 0.092 | 1,290,000 | 0.092 | |
| 13/01/2026 | 6.910 | 0 | 50.768 | 40,000 | 0.091 | 50,000 | 0.092 | |
| 12/01/2026 | 6.850 | 0 | 49.697 | 1,120,000 | 0.078 | 1,120,000 | 0.078 | |
| 09/01/2026 | 6.830 | 0 | 49.791 | 380,000 | 0.078 | 380,000 | 0.079 | |
| 08/01/2026 | 6.780 | 0 | 50.632 | 240,000 | 0.078 | 240,000 | 0.077 | |
| 07/01/2026 | 6.830 | 0 | 49.605 | 280,000 | 0.074 | 280,000 | 0.071 | |
| 06/01/2026 | 6.580 | 0 | 49.855 | |||||
| 05/01/2026 | 6.510 | 0 | 50.588 | 190,000 | 0.066 | 190,000 | 0.063 | |
| 02/01/2026 | 6.360 | 0 | 50.268 | 20,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
