21857 泡瑪法興七六購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.029 | 156.800 | 0 | 61.742 | ||||
| 28/04/2026 | 0.028 | 153.200 | 600,000 | 62.734 | 200,000 | 0.028 | 400,000 | 0.030 |
| 27/04/2026 | 0.030 | 156.100 | 200,000 | 62.845 | 200,000 | 0.030 | ||
| 24/04/2026 | 0.031 | 156.500 | 0 | 63.256 | ||||
| 23/04/2026 | 0.031 | 155.600 | 200,000 | 63.672 | 200,000 | 0.032 | ||
| 22/04/2026 | 0.034 | 160.200 | 680,000 | 63.584 | 140,000 | 0.036 | 540,000 | 0.035 |
| 21/04/2026 | 0.037 | 164.400 | 960,000 | 63.695 | 680,000 | 0.037 | 280,000 | 0.036 |
| 20/04/2026 | 0.034 | 160.900 | 40,000 | 63.135 | 40,000 | 0.032 | ||
| 17/04/2026 | 0.034 | 159.100 | 400,000 | 63.889 | 400,000 | 0.035 | ||
| 16/04/2026 | 0.038 | 164.800 | 0 | 63.865 | ||||
| 15/04/2026 | 0.038 | 163.300 | 280,000 | 64.614 | 140,000 | 0.040 | 140,000 | 0.040 |
| 14/04/2026 | 0.036 | 161.400 | 780,000 | 64.148 | 490,000 | 0.037 | 290,000 | 0.033 |
| 13/04/2026 | 0.031 | 151.500 | 580,000 | 65.386 | 290,000 | 0.031 | 290,000 | 0.032 |
| 10/04/2026 | 0.030 | 150.900 | 550,000 | 64.609 | 140,000 | 0.030 | 340,000 | 0.031 |
| 09/04/2026 | 0.032 | 152.700 | 400,000 | 65.272 | 400,000 | 0.033 | ||
| 08/04/2026 | 0.030 | 152.600 | 0 | 63.582 | ||||
| 02/04/2026 | 0.026 | 141.800 | 0 | 65.450 | ||||
| 01/04/2026 | 0.027 | 145.300 | 0 | 64.370 | ||||
| 31/03/2026 | 0.027 | 143.600 | 340,000 | 65.254 | 70,000 | 0.028 | 270,000 | 0.027 |
| 30/03/2026 | 0.030 | 148.700 | 1,060,000 | 65.069 | 430,000 | 0.028 | 630,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
