21878 眾安華泰六乙沽Ａ (認沽證)
按盤價 
0.340 +0.020 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.320 | 10.370 | 190,000 | 59.438 | 95,000 | 0.315 | 95,000 | 0.300 |
| 09/09/2026 | 0.290 | 10.700 | 403,000 | 59.331 | 201,500 | 0.280 | 201,500 | 0.280 |
| 08/09/2026 | 0.255 | 11.140 | 434,000 | 59.514 | 217,000 | 0.255 | 217,000 | 0.255 |
| 07/09/2026 | 0.249 | 11.270 | 1,100,000 | 60.132 | 550,000 | 0.239 | 550,000 | 0.235 |
| 04/09/2026 | 0.224 | 11.640 | 740,000 | 59.819 | 370,000 | 0.211 | 370,000 | 0.209 |
| 03/09/2026 | 0.242 | 11.500 | 1,180,000 | 61.236 | 590,000 | 0.231 | 590,000 | 0.231 |
| 02/09/2026 | 0.249 | 11.400 | 0 | 60.934 | ||||
| 01/09/2026 | 0.247 | 11.410 | 1,185,500 | 60.390 | 645,500 | 0.248 | 540,000 | 0.249 |
| 31/08/2026 | 0.250 | 11.420 | 727,500 | 60.911 | 311,000 | 0.252 | 416,500 | 0.255 |
| 28/08/2026 | 0.236 | 11.740 | 1,120,000 | 61.933 | 560,000 | 0.239 | 560,000 | 0.235 |
| 27/08/2026 | 0.238 | 11.720 | 10,119,000 | 61.828 | 5,060,000 | 0.220 | 5,041,000 | 0.220 |
| 26/08/2026 | 0.203 | 12.310 | 12,286,000 | 62.058 | 6,132,000 | 0.226 | 6,152,500 | 0.226 |
| 25/08/2026 | 0.295 | 10.920 | 716,000 | 60.693 | 379,000 | 0.310 | 337,000 | 0.318 |
| 24/08/2026 | 0.315 | 10.740 | 307,000 | 61.418 | 153,500 | 0.345 | 153,500 | 0.340 |
| 21/08/2026 | 0.340 | 10.520 | 277,000 | 61.867 | 138,000 | 0.343 | 139,000 | 0.347 |
| 20/08/2026 | 0.390 | 10.020 | 54,000 | 62.101 | 12,000 | 0.390 | 42,000 | 0.390 |
| 19/08/2026 | 0.350 | 10.430 | 0 | 61.794 | ||||
| 18/08/2026 | 0.345 | 10.490 | 10,000 | 61.633 | 10,000 | 0.355 | ||
| 17/08/2026 | 0.330 | 10.690 | 0 | 61.968 | ||||
| 14/08/2026 | 0.345 | 10.540 | 0 | 61.689 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
