21954 太科信證六甲購Ａ (認購證)
按盤價 
0.119 -0.012 (-9.160%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.131 | 108.200 | 3,820,000 | 69.769 | 1,920,000 | 0.128 | 1,900,000 | 0.127 |
| 12/03/2026 | 0.138 | 109.300 | 14,680,000 | 70.368 | 7,340,000 | 0.137 | 7,340,000 | 0.137 |
| 11/03/2026 | 0.143 | 110.600 | 15,780,000 | 70.139 | 7,890,000 | 0.150 | 7,740,000 | 0.150 |
| 10/03/2026 | 0.149 | 112.000 | 56,840,000 | 69.944 | 28,390,000 | 0.145 | 28,440,000 | 0.145 |
| 09/03/2026 | 0.131 | 107.400 | 500,000 | 70.032 | 250,000 | 0.122 | 250,000 | 0.117 |
| 06/03/2026 | 0.148 | 111.100 | 9,090,000 | 70.155 | 4,590,000 | 0.155 | 4,500,000 | 0.155 |
| 05/03/2026 | 0.154 | 112.400 | 18,090,000 | 70.150 | 8,830,000 | 0.165 | 9,100,000 | 0.165 |
| 04/03/2026 | 0.137 | 108.000 | 21,830,000 | 69.182 | 11,040,000 | 0.136 | 10,770,000 | 0.137 |
| 03/03/2026 | 0.118 | 103.400 | 7,500,000 | 68.735 | 3,500,000 | 0.133 | 3,750,000 | 0.131 |
| 02/03/2026 | 0.138 | 108.400 | 900,000 | 68.734 | 450,000 | 0.143 | 450,000 | 0.141 |
| 27/02/2026 | 0.157 | 112.100 | 990,000 | 69.274 | 500,000 | 0.158 | 490,000 | 0.157 |
| 26/02/2026 | 0.169 | 114.000 | 1,710,000 | 70.082 | 930,000 | 0.169 | 770,000 | 0.169 |
| 25/02/2026 | 0.159 | 110.500 | 2,250,000 | 71.358 | 1,040,000 | 0.163 | 1,200,000 | 0.163 |
| 24/02/2026 | 0.170 | 111.600 | 4,800,000 | 72.792 | 2,400,000 | 0.166 | 2,400,000 | 0.165 |
| 23/02/2026 | 0.171 | 110.300 | 40,000 | 74.435 | 20,000 | 0.177 | 20,000 | 0.177 |
| 20/02/2026 | 0.153 | 104.900 | 0 | 75.525 | ||||
| 16/02/2026 | 0.149 | 103.300 | 610,000 | 75.737 | 300,000 | 0.146 | 310,000 | 0.145 |
| 13/02/2026 | 0.152 | 104.200 | 1,450,000 | 75.113 | 1,120,000 | 0.154 | 300,000 | 0.160 |
| 12/02/2026 | 0.155 | 104.500 | 0 | 75.454 | ||||
| 11/02/2026 | 0.156 | 105.000 | 20,900,000 | 75.011 | 10,450,000 | 0.170 | 10,450,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 10:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
