22046 理想法興六乙購Ａ (認購證)
按盤價 
0.021 +0.004 (+23.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.017 | 53.150 | 0 | 64.644 | ||||
| 10/06/2026 | 0.020 | 54.700 | 0 | 64.908 | ||||
| 09/06/2026 | 0.021 | 55.850 | 0 | 63.778 | ||||
| 08/06/2026 | 0.021 | 57.350 | 210,000 | 61.138 | 210,000 | 0.021 | ||
| 05/06/2026 | 0.021 | 56.650 | 0 | 61.804 | ||||
| 04/06/2026 | 0.023 | 57.250 | 0 | 62.421 | ||||
| 03/06/2026 | 0.026 | 59.100 | 0 | 61.690 | ||||
| 02/06/2026 | 0.030 | 61.900 | 0 | 59.933 | ||||
| 01/06/2026 | 0.023 | 58.550 | 70,000 | 59.819 | 70,000 | 0.023 | ||
| 29/05/2026 | 0.024 | 57.850 | 0 | 61.324 | ||||
| 28/05/2026 | 0.028 | 60.450 | 390,000 | 60.081 | 190,000 | 0.026 | 200,000 | 0.026 |
| 27/05/2026 | 0.028 | 60.200 | 0 | 60.337 | ||||
| 26/05/2026 | 0.030 | 62.150 | 20,000 | 58.466 | 10,000 | 0.028 | 10,000 | 0.029 |
| 22/05/2026 | 0.031 | 61.800 | 0 | 59.147 | ||||
| 21/05/2026 | 0.033 | 62.250 | 400,000 | 59.638 | 200,000 | 0.034 | 200,000 | 0.035 |
| 20/05/2026 | 0.032 | 61.600 | 380,000 | 59.869 | 190,000 | 0.032 | 190,000 | 0.035 |
| 19/05/2026 | 0.034 | 62.100 | 2,220,000 | 60.232 | 1,110,000 | 0.034 | 1,110,000 | 0.033 |
| 18/05/2026 | 0.041 | 64.900 | 99,280,000 | 59.909 | 49,600,000 | 0.041 | 49,680,000 | 0.041 |
| 15/05/2026 | 0.070 | 75.600 | 800,000 | 56.459 | 400,000 | 0.067 | 400,000 | 0.070 |
| 14/05/2026 | 0.075 | 76.850 | 0 | 56.398 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
