22046 理想法興六乙購Ａ (認購證)
按盤價 
0.055 +0.007 (+14.583%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.048 | 67.000 | 300,000 | 57.889 | 150,000 | 0.052 | 150,000 | 0.051 |
| 27/04/2026 | 0.057 | 69.700 | 0 | 57.983 | ||||
| 24/04/2026 | 0.058 | 69.900 | 400,000 | 57.768 | 200,000 | 0.060 | 200,000 | 0.060 |
| 23/04/2026 | 0.068 | 73.150 | 400,000 | 56.978 | 200,000 | 0.066 | 200,000 | 0.067 |
| 22/04/2026 | 0.070 | 73.450 | 400,000 | 57.247 | 200,000 | 0.069 | 200,000 | 0.068 |
| 21/04/2026 | 0.070 | 73.200 | 0 | 57.612 | ||||
| 20/04/2026 | 0.070 | 73.300 | 300,000 | 57.327 | 150,000 | 0.064 | 150,000 | 0.063 |
| 17/04/2026 | 0.065 | 71.450 | 0 | 57.745 | ||||
| 16/04/2026 | 0.065 | 71.600 | 0 | 57.383 | ||||
| 15/04/2026 | 0.064 | 70.900 | 1,200,000 | 57.939 | 600,000 | 0.065 | 600,000 | 0.066 |
| 14/04/2026 | 0.072 | 73.000 | 0 | 58.086 | ||||
| 13/04/2026 | 0.076 | 73.700 | 0 | 58.536 | ||||
| 10/04/2026 | 0.076 | 74.200 | 0 | 57.363 | ||||
| 09/04/2026 | 0.070 | 71.900 | 300,000 | 58.410 | 150,000 | 0.073 | 150,000 | 0.073 |
| 08/04/2026 | 0.073 | 73.300 | 0 | 57.380 | ||||
| 02/04/2026 | 0.069 | 71.800 | 140,000 | 57.383 | 70,000 | 0.068 | 70,000 | 0.068 |
| 01/04/2026 | 0.067 | 71.200 | 0 | 57.351 | ||||
| 31/03/2026 | 0.059 | 67.700 | 440,000 | 59.152 | 220,000 | 0.063 | 220,000 | 0.064 |
| 30/03/2026 | 0.063 | 68.800 | 900,000 | 59.155 | 450,000 | 0.063 | 450,000 | 0.064 |
| 27/03/2026 | 0.068 | 70.050 | 900,000 | 59.072 | 450,000 | 0.069 | 450,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 12:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
