日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/07/2024 | 0.435 | 34.238 | 0 | 39.271 | ||||
28/06/2024 | 0.390 | 33.288 | 0 | 41.954 | ||||
27/06/2024 | 0.390 | 33.338 | 0 | 41.102 | ||||
26/06/2024 | 0.390 | 33.388 | 0 | 40.254 | ||||
25/06/2024 | 0.390 | 33.588 | 0 | 37.699 | ||||
24/06/2024 | 0.375 | 33.238 | 0 | 38.970 | ||||
21/06/2024 | 0.370 | 32.888 | 0 | 41.189 | ||||
20/06/2024 | 0.405 | 33.538 | 0 | 39.553 | ||||
19/06/2024 | 0.415 | 33.788 | 0 | 38.078 | ||||
18/06/2024 | 0.325 | 32.288 | 100,000 | 39.337 | 100,000 | 0.320 | ||
17/06/2024 | 0.315 | 32.188 | 100,000 | 38.500 | 100,000 | 0.285 | ||
14/06/2024 | 0.285 | 31.588 | 0 | 38.712 | ||||
13/06/2024 | 0.275 | 31.338 | 0 | 39.144 | ||||
12/06/2024 | 0.300 | 31.688 | 0 | 39.672 | ||||
11/06/2024 | 0.365 | 32.538 | 0 | 41.502 | ||||
07/06/2024 | 0.415 | 33.288 | 0 | 40.777 | ||||
06/06/2024 | 0.415 | 33.238 | 0 | 41.060 | ||||
05/06/2024 | 0.405 | 33.038 | 0 | 41.322 | ||||
04/06/2024 | 0.420 | 33.288 | 0 | 40.809 | ||||
03/06/2024 | 0.410 | 33.088 | 0 | 41.075 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/07/2024 08:28 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF