22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.019 +0.005 (+35.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.014 | 53.150 | 5,700,000 | 61.303 | 3,020,000 | 0.013 | 2,680,000 | 0.013 |
| 10/06/2026 | 0.014 | 54.700 | 8,360,000 | 58.679 | 4,780,000 | 0.014 | 1,990,000 | 0.015 |
| 09/06/2026 | 0.017 | 55.850 | 1,430,000 | 59.918 | 270,000 | 0.018 | 1,060,000 | 0.017 |
| 08/06/2026 | 0.019 | 57.350 | 1,810,000 | 59.309 | 350,000 | 0.017 | 1,460,000 | 0.017 |
| 05/06/2026 | 0.018 | 56.650 | 580,000 | 59.014 | 530,000 | 0.018 | ||
| 04/06/2026 | 0.020 | 57.250 | 1,690,000 | 59.773 | 310,000 | 0.020 | 1,380,000 | 0.020 |
| 03/06/2026 | 0.023 | 59.100 | 6,880,000 | 59.262 | 6,570,000 | 0.026 | ||
| 02/06/2026 | 0.029 | 61.900 | 2,700,000 | 59.215 | 800,000 | 0.024 | 1,900,000 | 0.024 |
| 01/06/2026 | 0.023 | 58.550 | 790,000 | 59.819 | 520,000 | 0.022 | 220,000 | 0.021 |
| 29/05/2026 | 0.021 | 57.850 | 780,000 | 58.789 | 540,000 | 0.021 | 240,000 | 0.019 |
| 28/05/2026 | 0.026 | 60.450 | 1,040,000 | 58.578 | 1,040,000 | 0.026 | ||
| 27/05/2026 | 0.027 | 60.200 | 40,000 | 59.588 | 40,000 | 0.028 | ||
| 26/05/2026 | 0.031 | 62.150 | 0 | 59.162 | ||||
| 22/05/2026 | 0.031 | 61.800 | 1,150,000 | 59.147 | 60,000 | 0.038 | 1,090,000 | 0.032 |
| 21/05/2026 | 0.032 | 62.250 | 80,000 | 58.966 | 80,000 | 0.031 | ||
| 20/05/2026 | 0.030 | 61.600 | 10,000 | 58.491 | 10,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 62.100 | 2,510,000 | 59.567 | 140,000 | 0.032 | 2,330,000 | 0.035 |
| 18/05/2026 | 0.040 | 64.900 | 82,930,000 | 59.311 | 32,790,000 | 0.051 | 50,140,000 | 0.047 |
| 15/05/2026 | 0.077 | 75.600 | 0 | 59.560 | ||||
| 14/05/2026 | 0.082 | 76.850 | 370,000 | 59.412 | 220,000 | 0.088 | 150,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
