22112 理想摩通六乙購Ａ (認購證)
按盤價 
0.077 +0.010 (+14.925%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.067 | 65.300 | 300,000 | 59.693 | 300,000 | 0.068 | ||
| 26/01/2026 | 0.067 | 65.750 | 132,100,000 | 58.911 | 66,000,000 | 0.067 | 66,100,000 | 0.067 |
| 23/01/2026 | 0.069 | 65.850 | 112,320,000 | 59.332 | 56,110,000 | 0.073 | 56,210,000 | 0.073 |
| 22/01/2026 | 0.067 | 65.550 | 0 | 58.843 | ||||
| 21/01/2026 | 0.059 | 62.950 | 96,000,000 | 59.152 | 48,000,000 | 0.058 | 48,000,000 | 0.058 |
| 20/01/2026 | 0.057 | 61.850 | 0 | 59.794 | ||||
| 19/01/2026 | 0.059 | 62.550 | 0 | 59.566 | ||||
| 16/01/2026 | 0.061 | 62.800 | 0 | 59.821 | ||||
| 15/01/2026 | 0.065 | 64.250 | 0 | 59.303 | ||||
| 14/01/2026 | 0.065 | 63.900 | 0 | 59.743 | ||||
| 13/01/2026 | 0.069 | 65.050 | 0 | 59.524 | ||||
| 12/01/2026 | 0.069 | 65.050 | 0 | 59.433 | ||||
| 09/01/2026 | 0.070 | 65.050 | 0 | 59.583 | ||||
| 08/01/2026 | 0.072 | 65.950 | 120,000 | 58.959 | 120,000 | 0.072 | ||
| 07/01/2026 | 0.077 | 66.800 | 0 | 59.609 | ||||
| 06/01/2026 | 0.081 | 67.950 | 470,000 | 59.416 | 470,000 | 0.081 | ||
| 05/01/2026 | 0.076 | 66.350 | 240,000 | 59.781 | 240,000 | 0.077 | ||
| 02/01/2026 | 0.082 | 68.050 | 84,470,000 | 59.298 | 42,000,000 | 0.086 | 42,470,000 | 0.086 |
| 31/12/2025 | 0.070 | 64.850 | 0 | 59.153 | ||||
| 30/12/2025 | 0.074 | 65.800 | 0 | 59.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
