22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.021 | 11.980 | 5,610,000 | 38.242 | 340,000 | 0.021 | 5,270,000 | 0.021 |
| 28/04/2026 | 0.024 | 11.670 | 170,000 | 37.742 | 170,000 | 0.024 | ||
| 27/04/2026 | 0.028 | 11.460 | 0 | 38.020 | ||||
| 24/04/2026 | 0.030 | 11.330 | 620,000 | 37.760 | 210,000 | 0.031 | 410,000 | 0.031 |
| 23/04/2026 | 0.034 | 11.100 | 800,000 | 37.641 | 400,000 | 0.039 | 400,000 | 0.041 |
| 22/04/2026 | 0.044 | 10.650 | 0 | 37.654 | ||||
| 21/04/2026 | 0.049 | 10.440 | 2,000,000 | 37.392 | 1,000,000 | 0.049 | 1,000,000 | 0.050 |
| 20/04/2026 | 0.052 | 10.340 | 310,000 | 37.383 | 160,000 | 0.052 | 150,000 | 0.052 |
| 17/04/2026 | 0.043 | 10.690 | 1,800,000 | 37.225 | 900,000 | 0.047 | 900,000 | 0.047 |
| 16/04/2026 | 0.046 | 10.610 | 1,300,000 | 37.460 | 750,000 | 0.049 | 550,000 | 0.048 |
| 15/04/2026 | 0.046 | 10.580 | 1,660,000 | 37.178 | 860,000 | 0.044 | 790,000 | 0.047 |
| 14/04/2026 | 0.041 | 10.910 | 20,000 | 37.813 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.041 | 10.970 | 2,440,000 | 38.143 | 1,410,000 | 0.041 | 1,020,000 | 0.042 |
| 10/04/2026 | 0.045 | 10.800 | 2,120,000 | 37.978 | 750,000 | 0.047 | 1,370,000 | 0.046 |
| 09/04/2026 | 0.048 | 10.770 | 10,000 | 38.555 | 10,000 | 0.048 | ||
| 08/04/2026 | 0.057 | 10.560 | 700,000 | 39.356 | 500,000 | 0.059 | 200,000 | 0.059 |
| 02/04/2026 | 0.051 | 10.770 | 140,000 | 38.853 | 100,000 | 0.049 | 40,000 | 0.050 |
| 01/04/2026 | 0.052 | 10.550 | 2,760,000 | 37.509 | 1,180,000 | 0.048 | 1,560,000 | 0.049 |
| 31/03/2026 | 0.049 | 10.750 | 15,580,000 | 38.027 | 7,730,000 | 0.048 | 7,850,000 | 0.048 |
| 30/03/2026 | 0.042 | 11.140 | 0 | 38.616 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
