22116 中油信證六乙沽Ａ (認沽證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.012 | 9.430 | 0 | 33.516 | ||||
| 21/09/2026 | 0.012 | 9.510 | 0 | 34.205 | ||||
| 18/09/2026 | 0.012 | 9.490 | 0 | 33.527 | ||||
| 17/09/2026 | 0.012 | 9.560 | 220,000 | 34.095 | ||||
| 16/09/2026 | 0.011 | 9.790 | 0 | 35.483 | ||||
| 15/09/2026 | 0.011 | 9.975 | 0 | 37.072 | ||||
| 14/09/2026 | 0.011 | 9.920 | 0 | 36.398 | ||||
| 11/09/2026 | 0.011 | 9.980 | 0 | 36.475 | ||||
| 10/09/2026 | 0.011 | 10.090 | 0 | 34.564 | ||||
| 09/09/2026 | 0.011 | 10.130 | 0 | 37.500 | ||||
| 08/09/2026 | 0.012 | 10.050 | 0 | 37.392 | ||||
| 07/09/2026 | 0.012 | 9.660 | 4,470,000 | 33.624 | 4,290,000 | 0.012 | ||
| 04/09/2026 | 0.011 | 9.860 | 0 | 34.355 | ||||
| 03/09/2026 | 0.012 | 9.720 | 0 | 33.648 | ||||
| 02/09/2026 | 0.012 | 9.800 | 0 | 34.252 | ||||
| 01/09/2026 | 0.012 | 9.900 | 0 | 34.999 | ||||
| 31/08/2026 | 0.012 | 9.870 | 50,000 | 35.124 | ||||
| 28/08/2026 | 0.014 | 9.890 | 0 | 36.239 | ||||
| 27/08/2026 | 0.016 | 9.670 | 70,000 | 35.318 | 70,000 | 0.016 | ||
| 26/08/2026 | 0.016 | 9.620 | 1,100,000 | 34.716 | 970,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
