22116 友邦法興五四沽Ａ (認沽證)
按盤價 
0.260 +0.005 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.255 | 53.050 | 20,000 | 31.949 | 10,000 | 0.255 | 10,000 | 0.260 |
| 08/01/2025 | 0.243 | 53.800 | 20,000 | 32.414 | 10,000 | 0.243 | 10,000 | 0.250 |
| 07/01/2025 | 0.231 | 54.650 | 0 | 33.680 | ||||
| 06/01/2025 | 0.224 | 55.250 | 0 | 34.962 | ||||
| 03/01/2025 | 0.224 | 55.500 | 0 | 36.635 | ||||
| 02/01/2025 | 0.225 | 55.300 | 0 | 35.520 | ||||
| 31/12/2024 | 0.208 | 56.300 | 0 | 34.365 | ||||
| 30/12/2024 | 0.206 | 56.300 | 0 | 33.321 | ||||
| 27/12/2024 | 0.206 | 56.300 | 0 | 33.092 | ||||
| 24/12/2024 | 0.204 | 56.700 | 0 | 34.591 | ||||
| 23/12/2024 | 0.224 | 55.450 | 0 | 35.295 | ||||
| 20/12/2024 | 0.232 | 54.800 | 0 | 34.166 | ||||
| 19/12/2024 | 0.232 | 54.600 | 0 | 32.509 | ||||
| 18/12/2024 | 0.225 | 55.150 | 10,000 | 33.217 | 10,000 | 0.220 | ||
| 17/12/2024 | 0.227 | 54.700 | 20,000 | 30.716 | 20,000 | 0.225 | ||
| 16/12/2024 | 0.230 | 55.100 | 30,000 | 35.206 | 30,000 | 0.232 | ||
| 13/12/2024 | 0.205 | 56.500 | 0 | 32.997 | ||||
| 12/12/2024 | 0.192 | 57.800 | 0 | 34.964 | ||||
| 11/12/2024 | 0.184 | 58.150 | 180,000 | 33.602 | 130,000 | 0.179 | ||
| 10/12/2024 | 0.172 | 59.300 | 4,900,000 | 34.560 | 2,370,000 | 0.167 | 2,500,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
