22119 海油信證六乙沽Ａ (認沽證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/04/2026 | 0.013 | 28.980 | 66,140,000 | 33.218 | 6,020,000 | 0.017 | ||
| 27/04/2026 | 0.015 | 28.440 | 1,790,000 | 33.028 | 1,000,000 | 0.016 | ||
| 24/04/2026 | 0.018 | 27.900 | 3,120,000 | 33.005 | 90,000 | 0.017 | 2,980,000 | 0.018 |
| 23/04/2026 | 0.020 | 27.660 | 2,920,000 | 33.217 | 150,000 | 0.025 | 2,770,000 | 0.022 |
| 22/04/2026 | 0.025 | 26.880 | 280,000 | 33.144 | 280,000 | 0.025 | ||
| 21/04/2026 | 0.027 | 26.600 | 2,620,000 | 32.989 | 1,260,000 | 0.027 | 1,360,000 | 0.027 |
| 20/04/2026 | 0.029 | 26.320 | 10,580,000 | 32.851 | 5,140,000 | 0.028 | 5,340,000 | 0.028 |
| 17/04/2026 | 0.026 | 26.980 | 3,300,000 | 33.359 | 1,400,000 | 0.028 | 1,900,000 | 0.027 |
| 16/04/2026 | 0.029 | 26.700 | 3,990,000 | 33.583 | 1,420,000 | 0.031 | 2,070,000 | 0.032 |
| 15/04/2026 | 0.034 | 26.220 | 4,480,000 | 33.795 | 2,090,000 | 0.037 | 1,370,000 | 0.037 |
| 14/04/2026 | 0.033 | 26.600 | 3,300,000 | 34.326 | 1,800,000 | 0.034 | 1,450,000 | 0.035 |
| 13/04/2026 | 0.033 | 26.640 | 3,420,000 | 34.366 | 1,310,000 | 0.033 | 1,720,000 | 0.032 |
| 10/04/2026 | 0.033 | 26.520 | 1,810,000 | 33.874 | 750,000 | 0.036 | ||
| 09/04/2026 | 0.035 | 26.660 | 1,650,000 | 34.755 | 1,070,000 | 0.036 | 450,000 | 0.036 |
| 08/04/2026 | 0.039 | 26.120 | 1,400,000 | 34.337 | 920,000 | 0.041 | ||
| 02/04/2026 | 0.038 | 27.020 | 5,190,000 | 36.030 | 4,370,000 | 0.036 | ||
| 01/04/2026 | 0.036 | 26.960 | 5,410,000 | 35.257 | 3,070,000 | 0.033 | 50,000 | 0.039 |
| 31/03/2026 | 0.028 | 28.000 | 150,000 | 35.219 | 50,000 | 0.024 | ||
| 30/03/2026 | 0.024 | 28.900 | 700,000 | 35.739 | ||||
| 27/03/2026 | 0.025 | 29.060 | 50,000 | 36.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
