日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.218 | 4,453.240 | 56,080,000 | 40.799 | 30,700,000 | 0.194 | 17,860,000 | 0.195 |
26/09/2024 | 0.126 | 4,209.710 | 32,910,000 | 35.220 | 10,050,000 | 0.101 | 14,160,000 | 0.094 |
25/09/2024 | 0.054 | 3,924.450 | 13,180,000 | 32.061 | 7,820,000 | 0.064 | 4,670,000 | 0.063 |
24/09/2024 | 0.055 | 3,915.580 | 8,740,000 | 32.661 | 4,040,000 | 0.046 | 4,050,000 | 0.046 |
23/09/2024 | 0.027 | 3,698.270 | 4,040,000 | 32.665 | 1,100,000 | 0.033 | 2,940,000 | 0.030 |
20/09/2024 | 0.028 | 3,703.840 | 8,010,000 | 32.096 | 760,000 | 0.030 | 7,080,000 | 0.029 |
19/09/2024 | 0.025 | 3,651.560 | 7,330,000 | 32.718 | 4,880,000 | 0.023 | 2,450,000 | 0.022 |
17/09/2024 | 0.016 | 3,536.570 | 3,790,000 | 32.304 | 3,400,000 | 0.016 | 380,000 | 0.017 |
16/09/2024 | 0.014 | 3,497.450 | 4,340,000 | 32.357 | 50,000 | 0.013 | 4,290,000 | 0.014 |
13/09/2024 | 0.013 | 3,479.800 | 1,010,000 | 31.692 | 260,000 | 0.013 | 750,000 | 0.016 |
12/09/2024 | 0.014 | 3,475.250 | 380,000 | 32.286 | 310,000 | 0.015 | 70,000 | 0.015 |
11/09/2024 | 0.013 | 3,450.920 | 0 | 32.320 | ||||
10/09/2024 | 0.013 | 3,450.730 | 4,200,000 | 32.095 | 4,200,000 | 0.012 | ||
09/09/2024 | 0.012 | 3,436.750 | 830,000 | 31.717 | 500,000 | 0.012 | 330,000 | 0.013 |
06/09/2024 | 0 | |||||||
05/09/2024 | 0.016 | 3,487.800 | 370,000 | 31.533 | 370,000 | 0.016 | ||
04/09/2024 | 0.016 | 3,482.840 | 840,000 | 31.516 | 840,000 | 0.016 | ||
03/09/2024 | 0.018 | 3,496.490 | 4,340,000 | 31.887 | 2,310,000 | 0.020 | 2,000,000 | 0.018 |
02/09/2024 | 0.018 | 3,486.400 | 2,400,000 | 32.062 | 2,400,000 | 0.018 | ||
30/08/2024 | 0.024 | 3,560.610 | 3,860,000 | 31.605 | 2,110,000 | 0.026 | 1,660,000 | 0.024 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 13:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF