22322 比迪中銀六甲沽Ａ (認沽證)
按盤價 
0.176 -0.012 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.188 | 84.950 | 15,520,000 | 42.013 | 7,665,000 | 0.183 | 7,465,000 | 0.180 |
| 10/06/2026 | 0.178 | 86.189 | 25,975,000 | 42.748 | 12,295,000 | 0.187 | 12,440,000 | 0.186 |
| 09/06/2026 | 0.163 | 87.989 | 5,565,000 | 42.399 | 2,695,000 | 0.162 | 2,770,000 | 0.163 |
| 08/06/2026 | 0.170 | 87.639 | 1,725,000 | 43.220 | 835,000 | 0.171 | 835,000 | 0.174 |
| 05/06/2026 | 0.156 | 89.289 | 2,420,000 | 42.532 | 1,195,000 | 0.150 | 1,195,000 | 0.149 |
| 04/06/2026 | 0.145 | 91.389 | 0 | 43.193 | ||||
| 03/06/2026 | 0.137 | 92.839 | 0 | 43.385 | ||||
| 02/06/2026 | 0.119 | 96.339 | 3,520,000 | 43.881 | 1,720,000 | 0.121 | 1,720,000 | 0.124 |
| 01/06/2026 | 0.155 | 90.339 | 2,710,000 | 43.514 | 1,325,000 | 0.153 | 1,325,000 | 0.151 |
| 29/05/2026 | 0.149 | 90.889 | 7,110,000 | 42.725 | 3,530,000 | 0.151 | 3,530,000 | 0.152 |
| 28/05/2026 | 0.164 | 89.889 | 1,130,000 | 44.314 | 565,000 | 0.166 | 565,000 | 0.165 |
| 27/05/2026 | 0.162 | 90.289 | 2,140,000 | 44.376 | 1,070,000 | 0.149 | 1,070,000 | 0.149 |
| 26/05/2026 | 0.142 | 93.239 | 0 | 44.205 | ||||
| 22/05/2026 | 0.158 | 91.189 | 190,000 | 44.348 | 95,000 | 0.158 | 95,000 | 0.160 |
| 21/05/2026 | 0.163 | 90.139 | 1,150,000 | 43.789 | 575,000 | 0.156 | 575,000 | 0.157 |
| 20/05/2026 | 0.167 | 89.789 | 1,760,000 | 44.002 | 880,000 | 0.165 | 880,000 | 0.165 |
| 19/05/2026 | 0.148 | 93.489 | 90,000 | 45.093 | 45,000 | 0.152 | 45,000 | 0.156 |
| 18/05/2026 | 0.150 | 93.389 | 185,000 | 45.273 | 115,000 | 0.152 | 65,000 | 0.153 |
| 15/05/2026 | 0.134 | 96.039 | 250,000 | 44.904 | 100,000 | 0.131 | 150,000 | 0.132 |
| 14/05/2026 | 0.124 | 97.739 | 400,000 | 44.651 | 200,000 | 0.123 | 200,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
