22327 快手中銀六十購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.035 | 60.200 | 330,000 | 58.309 | 330,000 | 0.035 | ||
| 11/03/2026 | 0.038 | 60.850 | 400,000 | 58.629 | 300,000 | 0.039 | ||
| 10/03/2026 | 0.036 | 61.400 | 470,000 | 56.815 | 85,000 | 0.036 | 385,000 | 0.040 |
| 09/03/2026 | 0.038 | 60.550 | 0 | 58.706 | ||||
| 06/03/2026 | 0.038 | 61.450 | 0 | 57.100 | ||||
| 05/03/2026 | 0.035 | 59.600 | 0 | 58.138 | ||||
| 04/03/2026 | 0.035 | 59.550 | 310,000 | 58.076 | 175,000 | 0.034 | 135,000 | 0.033 |
| 03/03/2026 | 0.038 | 60.250 | 70,000 | 58.322 | 30,000 | 0.041 | 40,000 | 0.038 |
| 02/03/2026 | 0.039 | 60.750 | 400,000 | 57.946 | 180,000 | 0.041 | 160,000 | 0.040 |
| 27/02/2026 | 0.047 | 62.850 | 165,000 | 57.913 | 55,000 | 0.050 | 105,000 | 0.046 |
| 26/02/2026 | 0.052 | 63.600 | 230,000 | 58.595 | 115,000 | 0.055 | 115,000 | 0.057 |
| 25/02/2026 | 0.063 | 66.350 | 0 | 58.391 | ||||
| 24/02/2026 | 0.064 | 66.650 | 275,000 | 58.136 | 100,000 | 0.062 | 100,000 | 0.063 |
| 23/02/2026 | 0.074 | 68.550 | 400,000 | 58.398 | 200,000 | 0.076 | 200,000 | 0.072 |
| 20/02/2026 | 0.067 | 66.500 | 360,000 | 58.785 | 180,000 | 0.067 | 180,000 | 0.066 |
| 16/02/2026 | 0.076 | 68.400 | 240,000 | 58.327 | 120,000 | 0.072 | 120,000 | 0.069 |
| 13/02/2026 | 0.079 | 68.450 | 0 | 58.735 | ||||
| 12/02/2026 | 0.082 | 69.550 | 150,000 | 57.924 | 75,000 | 0.081 | 75,000 | 0.080 |
| 11/02/2026 | 0.091 | 70.900 | 200,000 | 58.306 | 95,000 | 0.093 | 100,000 | 0.089 |
| 10/02/2026 | 0.089 | 70.400 | 100,000 | 58.384 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
