22331 東海華泰六乙購Ａ (認購證)
按盤價 
0.186 -0.034 (-15.455%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.220 | 154.200 | 8,850,000 | 69.357 | 4,105,000 | 0.230 | 4,725,000 | 0.228 |
| 11/03/2026 | 0.228 | 155.700 | 2,720,000 | 69.426 | 1,390,000 | 0.228 | 1,330,000 | 0.225 |
| 10/03/2026 | 0.213 | 151.900 | 1,160,000 | 69.732 | 565,000 | 0.237 | 595,000 | 0.236 |
| 09/03/2026 | 0.226 | 154.800 | 1,050,000 | 69.511 | 555,000 | 0.231 | 495,000 | 0.222 |
| 06/03/2026 | 0.249 | 156.100 | 1,000,000 | 72.469 | 450,000 | 0.235 | 520,000 | 0.235 |
| 05/03/2026 | 0.234 | 155.600 | 3,415,000 | 69.857 | 1,690,000 | 0.242 | 1,695,000 | 0.242 |
| 04/03/2026 | 0.220 | 153.000 | 1,310,000 | 69.389 | 625,000 | 0.222 | 685,000 | 0.223 |
| 03/03/2026 | 0.245 | 157.800 | 7,630,000 | 69.670 | 3,825,000 | 0.246 | 3,775,000 | 0.245 |
| 02/03/2026 | 0.227 | 153.300 | 880,000 | 70.257 | 475,000 | 0.216 | 390,000 | 0.214 |
| 27/02/2026 | 0.208 | 149.500 | 1,640,000 | 69.600 | 800,000 | 0.203 | 840,000 | 0.201 |
| 26/02/2026 | 0.208 | 149.300 | 1,340,000 | 69.668 | 830,000 | 0.205 | 510,000 | 0.199 |
| 25/02/2026 | 0.194 | 145.700 | 1,340,000 | 69.971 | 670,000 | 0.198 | 670,000 | 0.199 |
| 24/02/2026 | 0.184 | 143.000 | 1,350,000 | 70.160 | 530,000 | 0.182 | 820,000 | 0.182 |
| 23/02/2026 | 0.189 | 141.900 | 385,000 | 72.161 | 150,000 | 0.195 | 235,000 | 0.194 |
| 20/02/2026 | 0.190 | 140.900 | 1,600,000 | 72.981 | 800,000 | 0.186 | 800,000 | 0.187 |
| 16/02/2026 | 0.180 | 138.800 | 910,000 | 72.266 | 450,000 | 0.180 | 460,000 | 0.179 |
| 13/02/2026 | 0.170 | 135.700 | 2,440,000 | 72.557 | 1,335,000 | 0.175 | 1,105,000 | 0.175 |
| 12/02/2026 | 0.177 | 137.300 | 3,560,000 | 72.526 | 1,850,000 | 0.178 | 1,710,000 | 0.176 |
| 11/02/2026 | 0.178 | 136.000 | 1,665,000 | 73.858 | 665,000 | 0.176 | 1,000,000 | 0.177 |
| 10/02/2026 | 0.176 | 135.000 | 1,720,000 | 74.261 | 860,000 | 0.171 | 860,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
