22354 國君法巴六十購Ａ (認購證)
按盤價 
0.094 +0.004 (+4.444%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.090 | 2.540 | 785,000 | 104.794 | 785,000 | 0.090 | ||
| 13/03/2026 | 0.089 | 2.540 | 450,000 | 103.368 | 225,000 | 0.089 | 160,000 | 0.083 |
| 12/03/2026 | 0.087 | 2.510 | 945,000 | 103.555 | 105,000 | 0.085 | 840,000 | 0.086 |
| 11/03/2026 | 0.099 | 2.620 | 75,000 | 104.595 | 60,000 | 0.101 | 15,000 | 0.102 |
| 10/03/2026 | 0.103 | 2.660 | 200,000 | 104.401 | 200,000 | 0.103 | ||
| 09/03/2026 | 0.106 | 2.660 | 60,000 | 106.001 | 60,000 | 0.106 | ||
| 06/03/2026 | 0.118 | 2.790 | 0 | 104.760 | ||||
| 05/03/2026 | 0.113 | 2.730 | 0 | 105.096 | ||||
| 04/03/2026 | 0.109 | 2.660 | 0 | 106.583 | ||||
| 03/03/2026 | 0.111 | 2.680 | 37,795,000 | 106.349 | 18,845,000 | 0.116 | 18,950,000 | 0.115 |
| 02/03/2026 | 0.108 | 2.640 | 100,000 | 106.653 | 100,000 | 0.109 | ||
| 27/02/2026 | 0.133 | 2.800 | 100,000 | 111.073 | 100,000 | 0.137 | ||
| 26/02/2026 | 0.136 | 2.840 | 500,000 | 110.106 | 500,000 | 0.137 | ||
| 25/02/2026 | 0.139 | 2.870 | 1,505,000 | 109.732 | 750,000 | 0.138 | 755,000 | 0.132 |
| 24/02/2026 | 0.131 | 2.770 | 585,000 | 110.944 | 585,000 | 0.131 | ||
| 23/02/2026 | 0.143 | 2.900 | 105,000 | 109.611 | 90,000 | 0.143 | 15,000 | 0.146 |
| 20/02/2026 | 0.139 | 2.860 | 10,000 | 109.079 | 10,000 | 0.140 | ||
| 16/02/2026 | 0.142 | 2.880 | 4,190,000 | 108.579 | 2,130,000 | 0.136 | 2,060,000 | 0.134 |
| 13/02/2026 | 0.150 | 2.950 | 11,155,000 | 108.042 | 5,500,000 | 0.146 | 5,655,000 | 0.146 |
| 12/02/2026 | 0.135 | 2.820 | 100,000 | 107.341 | 100,000 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/03/2026 16:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
