22396 株車瑞銀四九購Ａ (認購證)
按盤價 
0.145 -0.027 (-15.698%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.172 | 29.945 | 7,370,000 | 47.552 | 3,651,000 | 0.158 | 3,698,000 | 0.147 |
| 27/06/2024 | 0.118 | 28.445 | 5,079,000 | 47.102 | 2,530,000 | 0.119 | 2,549,000 | 0.122 |
| 26/06/2024 | 0.136 | 28.895 | 3,380,000 | 47.460 | 1,680,000 | 0.119 | 1,700,000 | 0.118 |
| 25/06/2024 | 0.114 | 28.345 | 4,631,000 | 46.382 | 2,326,000 | 0.123 | 2,300,000 | 0.122 |
| 24/06/2024 | 0.109 | 27.995 | 17,001,000 | 47.236 | 8,499,000 | 0.112 | 8,351,000 | 0.113 |
| 21/06/2024 | 0.111 | 27.945 | 26,077,000 | 47.132 | 12,949,000 | 0.128 | 13,115,000 | 0.128 |
| 20/06/2024 | 0.158 | 29.295 | 23,455,000 | 47.253 | 11,450,000 | 0.150 | 11,480,000 | 0.147 |
| 19/06/2024 | 0.189 | 30.095 | 9,306,000 | 46.936 | 4,350,000 | 0.192 | 4,656,000 | 0.190 |
| 18/06/2024 | 0.194 | 29.945 | 12,217,000 | 48.524 | 6,234,000 | 0.185 | 5,933,000 | 0.186 |
| 17/06/2024 | 0.155 | 29.345 | 10,617,000 | 45.614 | 4,615,000 | 0.175 | 5,340,000 | 0.175 |
| 14/06/2024 | 0.159 | 29.045 | 11,005,000 | 47.468 | 5,480,000 | 0.156 | 5,525,000 | 0.156 |
| 13/06/2024 | 0.151 | 28.845 | 7,540,000 | 47.075 | 3,770,000 | 0.149 | 3,770,000 | 0.149 |
| 12/06/2024 | 0.141 | 28.345 | 5,116,000 | 48.123 | 2,549,000 | 0.143 | 2,448,000 | 0.140 |
| 11/06/2024 | 0.140 | 28.245 | 5,812,000 | 48.315 | 2,799,000 | 0.144 | 3,013,000 | 0.142 |
| 07/06/2024 | 0.175 | 29.145 | 8,130,000 | 47.836 | 4,050,000 | 0.171 | 4,080,000 | 0.169 |
| 06/06/2024 | 0.164 | 28.995 | 8,160,000 | 46.704 | 4,079,000 | 0.167 | 4,080,000 | 0.165 |
| 05/06/2024 | 0.146 | 28.395 | 5,180,000 | 47.040 | 2,670,000 | 0.165 | 2,510,000 | 0.171 |
| 04/06/2024 | 0.177 | 29.295 | 9,379,000 | 46.487 | 4,590,000 | 0.164 | 4,706,000 | 0.160 |
| 03/06/2024 | 0.172 | 28.945 | 2,006,000 | 47.612 | 1,000,000 | 0.198 | 1,006,000 | 0.196 |
| 31/05/2024 | 0.206 | 29.695 | 5,970,000 | 47.621 | 2,970,000 | 0.220 | 3,000,000 | 0.224 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
