22398 地平華泰六九購Ａ (認購證)
按盤價 
0.083 -0.003 (-3.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.086 | 7.700 | 2,496,000 | 72.798 | 1,248,000 | 0.091 | 1,248,000 | 0.090 |
| 11/03/2026 | 0.089 | 7.710 | 1,140,000 | 73.344 | 570,000 | 0.094 | 570,000 | 0.094 |
| 10/03/2026 | 0.088 | 7.610 | 2,124,000 | 74.131 | 1,062,000 | 0.086 | 1,062,000 | 0.087 |
| 09/03/2026 | 0.079 | 7.310 | 822,000 | 75.256 | 411,000 | 0.080 | 411,000 | 0.081 |
| 06/03/2026 | 0.094 | 7.680 | 3,642,000 | 74.162 | 1,821,000 | 0.093 | 1,821,000 | 0.093 |
| 05/03/2026 | 0.090 | 7.550 | 4,359,000 | 74.583 | 2,184,000 | 0.098 | 2,175,000 | 0.098 |
| 04/03/2026 | 0.094 | 7.570 | 1,644,000 | 75.266 | 822,000 | 0.102 | 822,000 | 0.102 |
| 03/03/2026 | 0.104 | 7.450 | 1,263,000 | 79.504 | 633,000 | 0.112 | 630,000 | 0.112 |
| 02/03/2026 | 0.120 | 7.780 | 1,680,000 | 78.929 | 846,000 | 0.134 | 834,000 | 0.137 |
| 27/02/2026 | 0.148 | 8.210 | 1,422,000 | 79.042 | 705,000 | 0.154 | 717,000 | 0.155 |
| 26/02/2026 | 0.159 | 8.160 | 4,227,000 | 82.023 | 2,088,000 | 0.167 | 2,139,000 | 0.167 |
| 25/02/2026 | 0.177 | 8.510 | 9,027,000 | 80.721 | 4,512,000 | 0.184 | 4,515,000 | 0.185 |
| 24/02/2026 | 0.197 | 8.810 | 3,420,000 | 80.290 | 1,713,000 | 0.198 | 1,707,000 | 0.198 |
| 23/02/2026 | 0.207 | 8.990 | 4,308,000 | 79.494 | 2,154,000 | 0.200 | 2,154,000 | 0.199 |
| 20/02/2026 | 0.197 | 8.900 | 2,112,000 | 78.297 | 1,056,000 | 0.212 | 1,056,000 | 0.212 |
| 16/02/2026 | 0.207 | 9.040 | 966,000 | 77.535 | 483,000 | 0.202 | 483,000 | 0.201 |
| 13/02/2026 | 0.197 | 8.960 | 2,628,000 | 76.230 | 1,320,000 | 0.182 | 1,308,000 | 0.181 |
| 12/02/2026 | 0.179 | 8.710 | 4,182,000 | 75.982 | 2,091,000 | 0.179 | 2,091,000 | 0.178 |
| 11/02/2026 | 0.172 | 8.680 | 1,176,000 | 74.830 | 588,000 | 0.169 | 588,000 | 0.168 |
| 10/02/2026 | 0.163 | 8.570 | 1,413,000 | 74.340 | 708,000 | 0.158 | 702,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
