22403 兗礦匯豐四九購Ａ (認購證)
按盤價 
0.066 +0.007 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.059 | 11.160 | 11,440,000 | 47.062 | 4,940,000 | 0.059 | 5,920,000 | 0.058 |
| 27/06/2024 | 0.054 | 11.020 | 26,820,000 | 46.945 | 15,260,000 | 0.060 | 10,980,000 | 0.061 |
| 26/06/2024 | 0.069 | 11.380 | 35,040,000 | 67.329 | 15,480,000 | 0.074 | 17,940,000 | 0.070 |
| 25/06/2024 | 0.097 | 11.696 | 20,700,000 | 51.172 | 10,500,000 | 0.089 | 10,000,000 | 0.087 |
| 24/06/2024 | 0.082 | 11.358 | 23,880,000 | 51.442 | 11,740,000 | 0.084 | 11,840,000 | 0.084 |
| 21/06/2024 | 0.097 | 11.511 | 19,880,000 | 53.168 | 8,360,000 | 0.101 | 10,920,000 | 0.102 |
| 20/06/2024 | 0.127 | 11.973 | 15,300,000 | 54.445 | 6,800,000 | 0.138 | 8,300,000 | 0.137 |
| 19/06/2024 | 0.139 | 12.081 | 6,000,000 | 55.871 | 2,600,000 | 0.137 | 3,400,000 | 0.137 |
| 18/06/2024 | 0.140 | 12.004 | 0 | 57.289 | ||||
| 17/06/2024 | 0.154 | 12.142 | 0 | 58.649 | ||||
| 14/06/2024 | 0.187 | 12.681 | 0 | 56.956 | ||||
| 13/06/2024 | 0.191 | 12.727 | 20,000 | 56.876 | 20,000 | 0.210 | ||
| 12/06/2024 | 0.193 | 12.881 | 760,000 | 54.068 | 380,000 | 0.174 | 300,000 | 0.171 |
| 11/06/2024 | 0.175 | 12.727 | 0 | 51.837 | ||||
| 07/06/2024 | 0.172 | 12.635 | 1,000,000 | 51.730 | 800,000 | 0.174 | ||
| 06/06/2024 | 0.177 | 12.604 | 5,600,000 | 53.433 | 2,800,000 | 0.177 | 2,100,000 | 0.179 |
| 05/06/2024 | 0.152 | 12.265 | 3,000,000 | 52.448 | 1,400,000 | 0.151 | 1,500,000 | 0.154 |
| 04/06/2024 | 0.154 | 12.235 | 10,560,000 | 53.266 | 3,860,000 | 0.157 | 5,980,000 | 0.155 |
| 03/06/2024 | 0.255 | 13.588 | 0 | 53.655 | ||||
| 31/05/2024 | 0.260 | 13.758 | 0 | 50.524 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
