日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.415 | 15.080 | 829,000 | 29.397 | ||||
27/09/2024 | 0.310 | 14.390 | 2,555,500 | 29.950 | 1,847,500 | 0.253 | 143,000 | 0.231 |
26/09/2024 | 0.203 | 13.890 | 3,877,000 | 22.422 | 2,164,000 | 0.129 | 1,359,000 | 0.108 |
25/09/2024 | 0.100 | 13.100 | 3,535,500 | 20.743 | 725,000 | 0.108 | 2,213,500 | 0.107 |
24/09/2024 | 0.079 | 13.130 | 7,262,000 | 16.141 | 5,803,000 | 0.052 | 749,000 | 0.065 |
23/09/2024 | 0.029 | 12.200 | 4,020,000 | 19.134 | 2,820,000 | 0.030 | 1,200,000 | 0.031 |
20/09/2024 | 0.028 | 12.100 | 2,521,000 | 19.729 | 2,021,000 | 0.026 | ||
19/09/2024 | 0.027 | 12.070 | 3,500,000 | 19.579 | 1,300,000 | 0.021 | 2,100,000 | 0.022 |
17/09/2024 | 0.024 | 12.010 | 228,000 | 19.190 | 228,000 | 0.025 | ||
16/09/2024 | 0.022 | 11.980 | 1,500,000 | 18.822 | 1,500,000 | 0.022 | ||
13/09/2024 | 0.022 | 11.930 | 1,844,000 | 19.065 | 1,844,000 | 0.022 | ||
12/09/2024 | 0.023 | 11.900 | 2,530,000 | 19.592 | 1,230,000 | 0.024 | 1,300,000 | 0.024 |
11/09/2024 | 0.025 | 11.990 | 600,000 | 19.095 | 600,000 | 0.026 | ||
10/09/2024 | 0.028 | 11.990 | 605,000 | 19.807 | 300,000 | 0.027 | 305,000 | 0.029 |
09/09/2024 | 0.029 | 12.030 | 544,000 | 19.526 | 544,000 | 0.030 | ||
06/09/2024 | 0 | 19.573 | ||||||
05/09/2024 | 0.041 | 12.250 | 670,000 | 19.475 | 670,000 | 0.041 | ||
04/09/2024 | 0.042 | 12.230 | 3,010,000 | 19.845 | 100,000 | 0.045 | 2,686,000 | 0.042 |
03/09/2024 | 0.048 | 12.310 | 664,000 | 20.025 | 664,000 | 0.047 | ||
02/09/2024 | 0.051 | 12.360 | 600,000 | 19.922 | 100,000 | 0.056 | 500,000 | 0.052 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF